Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:400.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011C00400000 | 2024-10-04 9:30AM EDT | 2024-10-11 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 1 | 8 | 45.31% |
| PANW241018C00400000 | 2024-10-04 1:54PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.15 | -0.04 | -25.00% | 49 | 806 | 36.91% |
| PANW241025C00400000 | 2024-10-04 12:11PM EDT | 2024-10-25 | 0.28 | 0.10 | 0.66 | -0.01 | -3.45% | 6 | 8 | 38.65% |
| PANW241101C00400000 | 2024-10-01 1:04PM EDT | 2024-11-01 | 0.42 | 0.19 | 0.90 | 0.00 | - | 6 | 5 | 35.67% |
| PANW241115C00400000 | 2024-10-04 3:44PM EDT | 2024-11-15 | 2.57 | 2.22 | 2.67 | +0.87 | +51.18% | 39 | 1,532 | 38.15% |
| PANW241220C00400000 | 2024-10-04 3:21PM EDT | 2024-12-20 | 6.89 | 6.95 | 7.20 | +1.14 | +19.83% | 27 | 1,345 | 39.36% |
| PANW250117C00400000 | 2024-10-04 3:53PM EDT | 2025-01-17 | 9.10 | 9.10 | 9.40 | +1.45 | +18.95% | 51 | 2,329 | 37.60% |
| PANW250321C00400000 | 2024-10-04 12:53PM EDT | 2025-03-21 | 16.00 | 15.80 | 16.90 | +2.00 | +14.29% | 1 | 451 | 39.16% |
| PANW250620C00400000 | 2024-10-04 3:57PM EDT | 2025-06-20 | 25.75 | 25.40 | 26.00 | +2.95 | +12.94% | 9 | 1,084 | 40.01% |
| PANW250815C00400000 | 2024-09-17 12:05PM EDT | 2025-08-15 | 29.95 | 28.10 | 29.50 | 0.00 | - | 2 | 14 | 39.14% |
| PANW250919C00400000 | 2024-09-30 2:42PM EDT | 2025-09-19 | 33.04 | 32.75 | 33.45 | +1.19 | +3.74% | 1 | 99 | 40.16% |
| PANW260116C00400000 | 2024-10-04 1:08PM EDT | 2026-01-16 | 41.50 | 41.50 | 43.20 | +5.23 | +14.42% | 10 | 1,572 | 41.06% |
| PANW261218C00400000 | 2024-10-01 10:15AM EDT | 2026-12-18 | 59.16 | 63.70 | 66.85 | 0.00 | - | 1 | 79 | 43.01% |
| PANW270115C00400000 | 2024-09-23 10:07AM EDT | 2027-01-15 | 66.85 | 63.50 | 68.15 | 0.00 | - | 2 | 3 | 42.91% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011P00400000 | 2024-09-09 12:30PM EDT | 2024-10-11 | 56.90 | 56.15 | 59.05 | 0.00 | - | - | 0 | 78.98% |
| PANW241018P00400000 | 2024-08-20 11:13AM EDT | 2024-10-18 | 35.75 | 63.35 | 67.40 | 0.00 | - | - | 0 | 94.98% |
| PANW241115P00400000 | 2024-10-02 2:07PM EDT | 2024-11-15 | 66.75 | 57.80 | 60.15 | 0.00 | - | 1 | 73 | 37.50% |
| PANW241220P00400000 | 2024-09-23 11:28AM EDT | 2024-12-20 | 60.30 | 61.25 | 63.00 | 0.00 | - | 2 | 57 | 35.26% |
| PANW250117P00400000 | 2024-09-26 10:34AM EDT | 2025-01-17 | 66.20 | 61.00 | 64.00 | 0.00 | - | 3 | 120 | 32.16% |
| PANW250321P00400000 | 2024-09-23 11:28AM EDT | 2025-03-21 | 65.90 | 67.15 | 70.20 | 0.00 | - | 2 | 10 | 33.86% |
| PANW250620P00400000 | 2024-09-17 3:05PM EDT | 2025-06-20 | 76.09 | 72.35 | 73.85 | 0.00 | - | 2 | 164 | 30.90% |
| PANW250815P00400000 | 2024-09-10 3:14PM EDT | 2025-08-15 | 74.00 | 73.50 | 75.20 | 0.00 | - | 2 | 1 | 29.20% |
| PANW250919P00400000 | 2024-08-20 1:39PM EDT | 2025-09-19 | 62.10 | 81.75 | 83.30 | 0.00 | - | 2 | 1 | 34.18% |
| PANW260116P00400000 | 2024-09-27 11:34AM EDT | 2026-01-16 | 85.40 | 81.65 | 84.80 | 0.00 | - | 200 | 233 | 30.54% |
| PANW261218P00400000 | 2024-08-28 10:13AM EDT | 2026-12-18 | 89.55 | 95.90 | 98.95 | 0.00 | - | 1 | 3 | 30.44% |
© 2024 Yahoo. Todos los derechos reservados.