Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:410.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00410000 | 2024-10-11 3:42PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.12 | -0.05 | -31.25% | 96 | 775 | 32.62% |
| PANW241025C00410000 | 2024-10-11 1:18PM EDT | 2024-10-25 | 0.62 | 0.56 | 0.79 | -0.31 | -33.33% | 5 | 3 | 32.72% |
| PANW241101C00410000 | 2024-10-11 3:49PM EDT | 2024-11-01 | 1.50 | 1.19 | 1.58 | +0.31 | +26.05% | 6 | 9 | 31.90% |
| PANW241115C00410000 | 2024-10-11 3:42PM EDT | 2024-11-15 | 5.76 | 4.75 | 5.45 | +1.01 | +21.26% | 82 | 767 | 37.76% |
| PANW241122C00410000 | 2024-10-11 3:20PM EDT | 2024-11-22 | 10.35 | 8.25 | 10.15 | +2.87 | +38.37% | 6 | 41 | 45.81% |
| PANW241220C00410000 | 2024-10-11 3:59PM EDT | 2024-12-20 | 13.34 | 11.80 | 13.55 | +1.18 | +9.70% | 50 | 605 | 41.32% |
| PANW250117C00410000 | 2024-10-11 11:55AM EDT | 2025-01-17 | 17.37 | 15.85 | 17.00 | +1.97 | +12.79% | 8 | 980 | 39.75% |
| PANW250321C00410000 | 2024-10-11 12:28PM EDT | 2025-03-21 | 26.40 | 24.10 | 26.45 | +2.50 | +10.46% | 4 | 211 | 40.95% |
| PANW250417C00410000 | 2024-10-11 12:43PM EDT | 2025-04-17 | 28.60 | 28.45 | 28.90 | +2.25 | +8.54% | 2 | 22 | 40.23% |
| PANW250620C00410000 | 2024-10-10 3:00PM EDT | 2025-06-20 | 33.95 | 36.25 | 36.95 | 0.00 | - | 6 | 428 | 41.32% |
| PANW250815C00410000 | 2024-10-10 2:25PM EDT | 2025-08-15 | 38.95 | 40.95 | 42.20 | 0.00 | - | 26 | 33 | 41.22% |
| PANW250919C00410000 | 2024-10-11 10:33AM EDT | 2025-09-19 | 48.00 | 44.50 | 46.25 | +12.90 | +36.75% | 2 | 96 | 41.87% |
| PANW260116C00410000 | 2024-10-11 2:44PM EDT | 2026-01-16 | 57.00 | 55.60 | 57.10 | +22.30 | +64.27% | 1 | 140 | 42.55% |
| PANW261218C00410000 | 2024-09-30 3:26PM EDT | 2026-12-18 | 59.70 | 76.05 | 82.85 | 0.00 | - | 2 | 5 | 44.16% |
| PANW270115C00410000 | 2024-09-19 12:13PM EDT | 2027-01-15 | 60.20 | 79.00 | 83.60 | 0.00 | - | - | 1 | 43.74% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018P00410000 | 2024-09-13 9:33AM EDT | 2024-10-18 | 61.30 | 33.80 | 38.15 | 0.00 | - | 1 | 0 | 52.91% |
| PANW241115P00410000 | 2024-09-25 2:44PM EDT | 2024-11-15 | 70.40 | 37.45 | 42.10 | 0.00 | - | 2 | 0 | 37.34% |
| PANW241220P00410000 | 2024-09-13 2:41PM EDT | 2024-12-20 | 66.60 | 46.50 | 49.20 | 0.00 | - | 2 | 4 | 39.39% |
| PANW250117P00410000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 93.00 | 83.10 | 86.65 | 0.00 | - | 1 | 2 | 80.73% |
| PANW250321P00410000 | 2024-09-11 1:03PM EDT | 2025-03-21 | 78.76 | 53.65 | 57.15 | 0.00 | - | 1 | 4 | 34.60% |
| PANW250620P00410000 | 2024-07-25 3:59PM EDT | 2025-06-20 | 99.10 | 74.50 | 75.95 | 0.00 | - | 6 | 1 | 43.13% |
| PANW250919P00410000 | 2024-09-11 10:36AM EDT | 2025-09-19 | 91.30 | 67.55 | 68.40 | 0.00 | - | 2 | 5 | 31.70% |
| PANW260116P00410000 | 2024-07-15 10:03AM EDT | 2026-01-16 | 93.10 | 91.50 | 95.35 | 0.00 | - | 2 | 14 | 43.45% |
© 2024 Yahoo. Todos los derechos reservados.