Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00420000 | 2024-10-11 3:15PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.27 | -0.08 | -57.14% | 20 | 296 | 44.82% |
| PANW241025C00420000 | 2024-10-11 1:58PM EDT | 2024-10-25 | 0.30 | 0.17 | 0.70 | +0.08 | +36.36% | 2 | 17 | 37.94% |
| PANW241115C00420000 | 2024-10-11 3:40PM EDT | 2024-11-15 | 3.95 | 3.20 | 3.75 | +0.70 | +21.54% | 304 | 430 | 37.67% |
| PANW241220C00420000 | 2024-10-11 3:51PM EDT | 2024-12-20 | 11.07 | 10.65 | 11.55 | +1.42 | +14.72% | 27 | 742 | 42.21% |
| PANW250117C00420000 | 2024-10-11 2:42PM EDT | 2025-01-17 | 13.53 | 12.95 | 14.00 | +1.08 | +8.67% | 15 | 679 | 39.29% |
| PANW250321C00420000 | 2024-10-11 12:34PM EDT | 2025-03-21 | 22.95 | 22.30 | 23.40 | +2.01 | +9.60% | 27 | 130 | 40.89% |
| PANW250417C00420000 | 2024-10-11 10:55AM EDT | 2025-04-17 | 26.00 | 24.95 | 25.75 | +6.26 | +31.71% | 1 | 49 | 40.13% |
| PANW250620C00420000 | 2024-10-10 2:06PM EDT | 2025-06-20 | 34.53 | 32.80 | 33.40 | +3.78 | +12.29% | 1 | 341 | 40.99% |
| PANW250815C00420000 | 2024-10-11 3:54PM EDT | 2025-08-15 | 38.85 | 37.15 | 38.50 | +3.55 | +10.06% | 1 | 35 | 40.85% |
| PANW250919C00420000 | 2024-10-11 10:24AM EDT | 2025-09-19 | 43.45 | 40.40 | 42.35 | +13.40 | +44.59% | 70 | 93 | 41.39% |
| PANW260116C00420000 | 2024-10-09 1:00PM EDT | 2026-01-16 | 46.20 | 51.75 | 53.35 | 0.00 | - | 2 | 252 | 42.24% |
| PANW261218C00420000 | 2024-10-07 9:39AM EDT | 2026-12-18 | 60.26 | 73.85 | 78.90 | 0.00 | - | 2 | 12 | 43.78% |
| PANW270115C00420000 | 2024-10-09 2:18PM EDT | 2027-01-15 | 73.65 | 76.00 | 79.95 | 0.00 | - | 1 | 1 | 43.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018P00420000 | 2024-08-29 12:56PM EDT | 2024-10-18 | 56.65 | 81.30 | 88.30 | 0.00 | - | 1 | 0 | 268.58% |
| PANW241115P00420000 | 2024-10-11 12:17PM EDT | 2024-11-15 | 47.09 | 47.25 | 50.15 | -12.12 | -20.47% | 5 | 0 | 36.29% |
| PANW241220P00420000 | 2024-10-08 3:26PM EDT | 2024-12-20 | 68.80 | 52.95 | 55.30 | 0.00 | - | 1 | 4 | 36.62% |
| PANW250117P00420000 | 2024-10-10 2:44PM EDT | 2025-01-17 | 60.40 | 56.05 | 58.20 | 0.00 | - | 1 | 8 | 35.46% |
| PANW250321P00420000 | 2024-09-20 12:49PM EDT | 2025-03-21 | 87.72 | 61.75 | 62.90 | 0.00 | - | 2 | 4 | 33.03% |
| PANW250620P00420000 | 2024-10-04 3:10PM EDT | 2025-06-20 | 88.45 | 68.25 | 69.20 | 0.00 | - | 2 | 13 | 31.86% |
| PANW250815P00420000 | 2024-09-10 3:13PM EDT | 2025-08-15 | 87.85 | 72.40 | 73.95 | 0.00 | - | 2 | 3 | 32.43% |
| PANW250919P00420000 | 2024-08-06 2:06PM EDT | 2025-09-19 | 123.75 | 90.65 | 93.45 | 0.00 | - | 2 | 1 | 44.41% |
| PANW260116P00420000 | 2024-08-30 3:25PM EDT | 2026-01-16 | 86.10 | 96.35 | 104.95 | 0.00 | - | 1 | 24 | 45.14% |
| PANW261218P00420000 | 2024-10-07 1:55PM EDT | 2026-12-18 | 106.25 | 90.40 | 94.90 | 0.00 | - | 5 | 6 | 29.79% |
© 2024 Yahoo. Todos los derechos reservados.