U.S. markets open in 4 hours 50 minutes
F S&P 500
5,833.00 -8.25 (-0.14%) F Dow Jones
42,762.00 -51.00 (-0.12%) F Nasdaq
20,427.00 -36.50 (-0.18%) E-mini Russell 2000 Index Futur
2,209.40 -8.90 (-0.40%) Petróleo
74.04 +0.80 (+1.09%) Oro
2,632.60 +6.60 (+0.25%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:430.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241011C00430000 | 2024-09-30 2:56PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PANW241018C00430000 | 2024-10-09 10:42AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PANW241101C00430000 | 2024-10-08 11:42AM EDT | 2024-11-01 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241115C00430000 | 2024-10-09 3:50PM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PANW241220C00430000 | 2024-10-09 9:41AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250117C00430000 | 2024-10-09 2:13PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PANW250221C00430000 | 2024-09-26 3:55PM EDT | 2025-02-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PANW250321C00430000 | 2024-10-09 1:54PM EDT | 2025-03-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PANW250417C00430000 | 2024-10-08 11:08AM EDT | 2025-04-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PANW250620C00430000 | 2024-10-09 12:26PM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250815C00430000 | 2024-09-24 1:07PM EDT | 2025-08-15 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250919C00430000 | 2024-10-09 11:03AM EDT | 2025-09-19 | 31.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116C00430000 | 2024-09-11 10:39AM EDT | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW261218C00430000 | 2024-07-17 12:30PM EDT | 2026-12-18 | 54.40 | 51.85 | 57.90 | 0.00 | - | 1 | 8 | 37.89% |
| PANW270115C00430000 | 2024-09-27 2:06PM EDT | 2027-01-15 | 52.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00430000 | 2024-10-08 12:36PM EDT | 2024-11-15 | 74.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220P00430000 | 2024-09-23 1:53PM EDT | 2024-12-20 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250117P00430000 | 2024-09-03 12:51PM EDT | 2025-01-17 | 75.15 | 94.05 | 95.15 | 0.00 | - | 2 | 6 | 66.46% |
| PANW250321P00430000 | 2024-08-20 10:17AM EDT | 2025-03-21 | 72.58 | 96.65 | 97.90 | 0.00 | - | 2 | 2 | 54.95% |
| PANW250620P00430000 | 2024-09-05 10:47AM EDT | 2025-06-20 | 96.45 | 95.10 | 96.65 | 0.00 | - | 4 | 12 | 43.49% |
| PANW250815P00430000 | 2024-10-01 2:43PM EDT | 2025-08-15 | 104.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919P00430000 | 2024-09-23 1:54PM EDT | 2025-09-19 | 98.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW260116P00430000 | 2024-07-12 9:34AM EDT | 2026-01-16 | 111.45 | 111.55 | 115.45 | 0.00 | - | 2 | 2 | 43.92% |
| PANW261218P00430000 | 2024-07-09 12:02PM EDT | 2026-12-18 | 117.15 | 128.00 | 136.95 | 0.00 | - | - | 3 | 43.50% |
© 2024 Yahoo. Todos los derechos reservados.