Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:440.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00440000 | 2024-10-11 11:41AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 61.33% |
| PANW241025C00440000 | 2024-10-14 3:33PM EDT | 2024-10-25 | 0.12 | 0.01 | 0.29 | 0.00 | - | 65 | 65 | 46.68% |
| PANW241101C00440000 | 2024-10-11 3:16PM EDT | 2024-11-01 | 0.32 | 0.04 | 1.17 | 0.00 | - | - | 2 | 47.41% |
| PANW241115C00440000 | 2024-10-15 9:30AM EDT | 2024-11-15 | 1.57 | 1.37 | 1.69 | -0.09 | -5.42% | 1 | 82 | 38.72% |
| PANW241122C00440000 | 2024-10-09 10:34AM EDT | 2024-11-22 | 2.56 | 3.95 | 4.85 | 0.00 | - | - | 4 | 47.39% |
| PANW241220C00440000 | 2024-10-15 10:40AM EDT | 2024-12-20 | 6.03 | 6.45 | 7.10 | -0.57 | -8.64% | 1 | 345 | 41.37% |
| PANW250117C00440000 | 2024-10-15 9:37AM EDT | 2025-01-17 | 8.19 | 8.95 | 9.25 | -0.76 | -8.49% | 2 | 387 | 38.53% |
| PANW250221C00440000 | 2024-10-11 10:40AM EDT | 2025-02-21 | 15.40 | 13.10 | 14.35 | 0.00 | - | 3 | 7 | 39.93% |
| PANW250321C00440000 | 2024-10-14 12:51PM EDT | 2025-03-21 | 16.15 | 16.15 | 16.95 | 0.00 | - | 3 | 188 | 39.26% |
| PANW250417C00440000 | 2024-10-10 3:02PM EDT | 2025-04-17 | 17.45 | 19.00 | 19.40 | 0.00 | - | - | 1 | 38.85% |
| PANW250516C00440000 | 2024-10-09 2:17PM EDT | 2025-05-16 | 18.05 | 20.85 | 22.45 | 0.00 | - | - | 1 | 39.02% |
| PANW250620C00440000 | 2024-10-11 12:27PM EDT | 2025-06-20 | 27.25 | 25.80 | 27.05 | 0.00 | - | 1 | 145 | 40.14% |
| PANW250815C00440000 | 2024-09-16 9:35AM EDT | 2025-08-15 | 21.55 | 29.60 | 31.50 | 0.00 | - | 2 | 23 | 39.67% |
| PANW250919C00440000 | 2024-10-15 10:27AM EDT | 2025-09-19 | 34.00 | 33.30 | 35.25 | +0.68 | +2.04% | 2 | 121 | 40.25% |
| PANW260116C00440000 | 2024-10-14 9:30AM EDT | 2026-01-16 | 48.43 | 44.45 | 45.65 | 0.00 | - | 1 | 218 | 40.94% |
| PANW261218C00440000 | 2024-09-27 2:06PM EDT | 2026-12-18 | 48.62 | 68.75 | 71.85 | 0.00 | - | 14 | 15 | 43.00% |
| PANW270115C00440000 | 2024-10-11 2:03PM EDT | 2027-01-15 | 71.20 | 69.90 | 73.05 | 0.00 | - | 2 | 1 | 42.80% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00440000 | 2024-09-03 12:51PM EDT | 2024-11-15 | 81.50 | 101.00 | 106.75 | 0.00 | - | 2 | 0 | 138.60% |
| PANW241220P00440000 | 2024-09-04 10:34AM EDT | 2024-12-20 | 95.60 | 100.20 | 106.00 | 0.00 | - | 2 | 0 | 94.56% |
| PANW250117P00440000 | 2024-10-11 10:10AM EDT | 2025-01-17 | 72.50 | 68.95 | 70.35 | +1.18 | +1.65% | 2 | 1 | 30.53% |
| PANW250321P00440000 | 2024-09-30 10:42AM EDT | 2025-03-21 | 99.00 | 73.10 | 75.35 | 0.00 | - | 5 | 10 | 30.77% |
| PANW250620P00440000 | 2024-09-04 3:46PM EDT | 2025-06-20 | 102.05 | 102.95 | 104.75 | 0.00 | - | 2 | 7 | 50.42% |
| PANW250815P00440000 | 2024-09-09 12:32PM EDT | 2025-08-15 | 105.05 | 89.60 | 91.60 | 0.00 | - | 2 | 2 | 35.62% |
| PANW250919P00440000 | 2024-09-12 1:09PM EDT | 2025-09-19 | 105.65 | 86.65 | 87.90 | 0.00 | - | 2 | 5 | 31.00% |
| PANW260116P00440000 | 2024-09-09 12:36PM EDT | 2026-01-16 | 111.45 | 96.25 | 98.75 | 0.00 | - | 2 | 8 | 33.49% |
| PANW261218P00440000 | 2024-07-09 3:10PM EDT | 2026-12-18 | 124.80 | 135.00 | 143.95 | 0.00 | - | - | 5 | 46.08% |
© 2024 Yahoo. Todos los derechos reservados.