Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00450000 | 2024-10-15 12:26PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 243 | 62.89% |
| PANW241025C00450000 | 2024-10-14 11:30AM EDT | 2024-10-25 | 0.06 | 0.00 | 1.01 | 0.00 | - | 1 | 22 | 56.32% |
| PANW241115C00450000 | 2024-10-15 1:44PM EDT | 2024-11-15 | 1.27 | 0.97 | 1.30 | +0.05 | +4.10% | 1 | 216 | 39.73% |
| PANW241122C00450000 | 2024-10-14 2:55PM EDT | 2024-11-22 | 3.20 | 2.84 | 3.45 | 0.00 | - | 1 | 6 | 46.03% |
| PANW241220C00450000 | 2024-10-15 12:55PM EDT | 2024-12-20 | 5.20 | 5.05 | 5.35 | -0.12 | -2.26% | 6 | 420 | 40.22% |
| PANW250117C00450000 | 2024-10-15 1:31PM EDT | 2025-01-17 | 7.58 | 7.30 | 7.70 | +0.21 | +2.85% | 11 | 663 | 38.35% |
| PANW250221C00450000 | 2024-10-11 3:26PM EDT | 2025-02-21 | 12.30 | 9.25 | 12.75 | 0.00 | - | 1 | 21 | 40.13% |
| PANW250321C00450000 | 2024-10-14 3:52PM EDT | 2025-03-21 | 14.48 | 13.85 | 14.80 | 0.00 | - | 8 | 321 | 38.90% |
| PANW250516C00450000 | 2024-10-10 3:01PM EDT | 2025-05-16 | 17.40 | 18.05 | 20.00 | 0.00 | - | - | 1 | 38.62% |
| PANW250620C00450000 | 2024-10-14 9:48AM EDT | 2025-06-20 | 23.55 | 23.30 | 24.35 | 0.00 | - | 3 | 917 | 39.65% |
| PANW250815C00450000 | 2024-10-01 10:36AM EDT | 2025-08-15 | 13.85 | 26.55 | 29.60 | 0.00 | - | 6 | 32 | 39.90% |
| PANW250919C00450000 | 2024-10-09 1:58PM EDT | 2025-09-19 | 27.82 | 31.35 | 32.25 | 0.00 | - | 13 | 237 | 39.70% |
| PANW260116C00450000 | 2024-10-14 3:04PM EDT | 2026-01-16 | 42.20 | 41.35 | 42.40 | 0.00 | - | 2 | 354 | 40.37% |
| PANW261218C00450000 | 2024-10-11 12:34PM EDT | 2026-12-18 | 66.30 | 65.30 | 68.85 | 0.00 | - | 1 | 59 | 42.68% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00450000 | 2024-09-23 2:20PM EDT | 2024-11-15 | 107.80 | 71.65 | 78.15 | 0.00 | - | 2 | 0 | 51.84% |
| PANW241220P00450000 | 2024-09-03 12:51PM EDT | 2024-12-20 | 92.05 | 111.30 | 117.10 | 0.00 | - | 2 | 0 | 101.47% |
| PANW250117P00450000 | 2024-10-14 1:34PM EDT | 2025-01-17 | 80.00 | 77.80 | 80.45 | 0.00 | - | 43 | 43 | 35.10% |
| PANW250321P00450000 | 2024-08-20 1:13PM EDT | 2025-03-21 | 86.15 | 116.35 | 117.60 | 0.00 | - | 2 | 1 | 68.95% |
| PANW250620P00450000 | 2024-09-05 10:13AM EDT | 2025-06-20 | 111.10 | 111.55 | 113.45 | 0.00 | - | 2 | 9 | 51.25% |
| PANW250815P00450000 | 2024-09-12 11:42AM EDT | 2025-08-15 | 111.70 | 88.75 | 93.75 | 0.00 | - | 2 | 2 | 31.79% |
| PANW250919P00450000 | 2024-08-02 11:30AM EDT | 2025-09-19 | 153.35 | 100.25 | 103.20 | 0.00 | - | 2 | 3 | 37.19% |
| PANW260116P00450000 | 2024-10-11 3:17PM EDT | 2026-01-16 | 98.00 | 95.65 | 98.85 | 0.00 | - | 1 | 25 | 29.26% |
| PANW261218P00450000 | 2024-08-27 3:51PM EDT | 2026-12-18 | 123.47 | 128.95 | 133.10 | 0.00 | - | 20 | 20 | 38.10% |
© 2024 Yahoo. Todos los derechos reservados.