Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:460.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00460000 | 2024-10-04 12:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.26 | +0.04 | +400.00% | 4 | 32 | 62.70% |
| PANW241115C00460000 | 2024-10-02 11:28AM EDT | 2024-11-15 | 0.36 | 0.12 | 1.50 | 0.00 | - | 10 | 88 | 53.05% |
| PANW241220C00460000 | 2024-10-04 11:00AM EDT | 2024-12-20 | 1.26 | 1.22 | 1.63 | +0.08 | +6.78% | 1 | 265 | 39.86% |
| PANW250117C00460000 | 2024-10-04 3:06PM EDT | 2025-01-17 | 2.18 | 2.25 | 2.38 | +0.32 | +17.20% | 2 | 488 | 37.06% |
| PANW250221C00460000 | 2024-10-04 3:57PM EDT | 2025-02-21 | 4.28 | 4.20 | 4.45 | +0.53 | +14.13% | 1 | 1 | 37.53% |
| PANW250321C00460000 | 2024-09-23 11:21AM EDT | 2025-03-21 | 6.25 | 5.90 | 6.80 | 0.00 | - | 2 | 28 | 38.76% |
| PANW250620C00460000 | 2024-10-03 3:54PM EDT | 2025-06-20 | 10.70 | 11.90 | 13.80 | 0.00 | - | 3 | 272 | 39.89% |
| PANW250815C00460000 | 2024-09-16 11:50AM EDT | 2025-08-15 | 17.10 | 13.40 | 15.15 | 0.00 | - | 2 | 6 | 37.52% |
| PANW250919C00460000 | 2024-10-03 1:15PM EDT | 2025-09-19 | 16.25 | 17.75 | 18.30 | 0.00 | - | 33 | 255 | 38.47% |
| PANW260116C00460000 | 2024-10-02 11:51AM EDT | 2026-01-16 | 22.70 | 25.35 | 26.60 | 0.00 | - | 3 | 132 | 39.35% |
| PANW261218C00460000 | 2024-08-30 12:51PM EDT | 2026-12-18 | 58.38 | 40.30 | 46.05 | 0.00 | - | 1 | 27 | 40.12% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00460000 | 2024-04-15 11:08AM EDT | 2024-11-15 | 185.00 | 150.45 | 157.10 | 0.00 | - | 2 | 0 | 153.60% |
| PANW250117P00460000 | 2024-08-21 3:39PM EDT | 2025-01-17 | 101.75 | 116.10 | 124.25 | 0.00 | - | 2 | 0 | 48.63% |
| PANW250321P00460000 | 2024-09-19 10:14AM EDT | 2025-03-21 | 123.25 | 117.55 | 119.15 | 0.00 | - | 2 | 1 | 26.63% |
| PANW250620P00460000 | 2024-09-04 3:46PM EDT | 2025-06-20 | 118.30 | 120.10 | 121.55 | 0.00 | - | 2 | 5 | 26.71% |
| PANW250919P00460000 | 2024-08-26 1:12PM EDT | 2025-09-19 | 116.55 | 122.60 | 127.15 | 0.00 | - | 2 | 1 | 30.00% |
| PANW260116P00460000 | 2024-08-30 3:29PM EDT | 2026-01-16 | 113.90 | 130.85 | 132.60 | 0.00 | - | 1 | 1 | 30.64% |
| PANW261218P00460000 | 2024-07-09 12:50PM EDT | 2026-12-18 | 138.80 | 153.45 | 161.40 | 0.00 | - | - | 1 | 39.02% |
© 2024 Yahoo. Todos los derechos reservados.