Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00470000 | 2024-09-26 1:28PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 4 | 20 | 57.03% |
| PANW241115C00470000 | 2024-10-02 11:38AM EDT | 2024-11-15 | 0.50 | 0.10 | 1.43 | 0.00 | - | 4 | 798 | 55.47% |
| PANW241220C00470000 | 2024-10-01 3:41PM EDT | 2024-12-20 | 0.96 | 0.53 | 1.87 | 0.00 | - | 1 | 48 | 43.26% |
| PANW250117C00470000 | 2024-10-01 1:17PM EDT | 2025-01-17 | 1.08 | 1.79 | 1.93 | 0.00 | - | 4 | 283 | 37.29% |
| PANW250321C00470000 | 2024-09-20 10:33AM EDT | 2025-03-21 | 4.30 | 4.95 | 5.25 | 0.00 | - | 7 | 18 | 37.63% |
| PANW250620C00470000 | 2024-10-04 1:33PM EDT | 2025-06-20 | 10.53 | 10.55 | 11.15 | +0.53 | +5.30% | 5 | 181 | 38.40% |
| PANW250815C00470000 | 2024-09-09 12:31PM EDT | 2025-08-15 | 16.30 | 11.80 | 13.55 | 0.00 | - | 3 | 10 | 37.38% |
| PANW250919C00470000 | 2024-09-13 11:36AM EDT | 2025-09-19 | 20.30 | 15.75 | 16.65 | 0.00 | - | 6 | 202 | 38.41% |
| PANW260116C00470000 | 2024-08-20 12:06PM EDT | 2026-01-16 | 38.76 | 20.15 | 23.75 | 0.00 | - | 1 | 72 | 38.60% |
| PANW261218C00470000 | 2024-10-02 9:44AM EDT | 2026-12-18 | 39.50 | 43.35 | 46.65 | 0.00 | - | 1 | 93 | 41.47% |
| PANW270115C00470000 | 2024-09-23 10:07AM EDT | 2027-01-15 | 45.60 | 44.80 | 47.50 | 0.00 | - | 8 | 9 | 41.19% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018P00470000 | 2024-08-21 3:43PM EDT | 2024-10-18 | 109.67 | 128.75 | 131.40 | 0.00 | - | - | 0 | 107.50% |
| PANW241115P00470000 | 2024-08-20 9:45AM EDT | 2024-11-15 | 103.40 | 131.55 | 136.55 | 0.00 | - | 4 | 0 | 79.75% |
| PANW241220P00470000 | 2024-03-06 3:39PM EDT | 2024-12-20 | 195.30 | 197.25 | 205.15 | 0.00 | - | 140 | 0 | 177.30% |
| PANW250117P00470000 | 2024-03-06 3:34PM EDT | 2025-01-17 | 186.10 | 198.05 | 204.55 | 0.00 | - | 39 | 0 | 151.97% |
| PANW250321P00470000 | 2024-09-04 10:14AM EDT | 2025-03-21 | 127.98 | 129.70 | 135.00 | 0.00 | - | 1 | 0 | 41.61% |
| PANW250620P00470000 | 2024-07-30 11:29AM EDT | 2025-06-20 | 149.90 | 113.85 | 120.55 | 0.00 | - | 2 | 15 | 0.00% |
| PANW250815P00470000 | 2024-09-10 3:13PM EDT | 2025-08-15 | 127.85 | 128.80 | 131.70 | 0.00 | - | 2 | 1 | 25.71% |
| PANW260116P00470000 | 2024-08-30 3:12PM EDT | 2026-01-16 | 122.30 | 139.15 | 141.40 | 0.00 | - | 1 | 4 | 30.86% |
© 2024 Yahoo. Todos los derechos reservados.