Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:480.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00480000 | 2024-09-19 12:32PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 61.72% |
| PANW241115C00480000 | 2024-08-29 9:49AM EDT | 2024-11-15 | 1.10 | 0.13 | 1.39 | 0.00 | - | 6 | 100 | 52.66% |
| PANW241220C00480000 | 2024-10-02 11:04AM EDT | 2024-12-20 | 1.01 | 0.39 | 1.73 | 0.00 | - | 1 | 41 | 45.01% |
| PANW250117C00480000 | 2024-10-04 1:29PM EDT | 2025-01-17 | 1.40 | 1.44 | 1.53 | +0.29 | +26.13% | 10 | 453 | 37.54% |
| PANW250321C00480000 | 2024-09-30 12:45PM EDT | 2025-03-21 | 3.70 | 4.10 | 4.95 | 0.00 | - | 1 | 34 | 38.81% |
| PANW250620C00480000 | 2024-10-02 10:52AM EDT | 2025-06-20 | 8.00 | 9.30 | 9.85 | 0.00 | - | 1 | 82 | 38.35% |
| PANW250815C00480000 | 2024-09-04 2:52PM EDT | 2025-08-15 | 15.44 | 11.25 | 12.10 | 0.00 | - | 1 | 21 | 37.30% |
| PANW250919C00480000 | 2024-10-02 11:51AM EDT | 2025-09-19 | 12.50 | 14.30 | 15.05 | 0.00 | - | 2 | 147 | 38.32% |
| PANW260116C00480000 | 2024-09-18 10:17AM EDT | 2026-01-16 | 21.24 | 21.85 | 25.00 | 0.00 | - | 1 | 128 | 40.81% |
| PANW261218C00480000 | 2024-07-11 2:40PM EDT | 2026-12-18 | 43.30 | 38.40 | 46.55 | 0.00 | - | 2 | 5 | 42.47% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018P00480000 | 2024-08-21 3:43PM EDT | 2024-10-18 | 119.69 | 136.10 | 144.30 | 0.00 | - | 3 | 0 | 118.31% |
| PANW241115P00480000 | 2024-08-29 10:00AM EDT | 2024-11-15 | 114.80 | 140.80 | 148.40 | 0.00 | - | 2 | 0 | 86.29% |
| PANW241220P00480000 | 2024-09-27 9:32AM EDT | 2024-12-20 | 140.93 | 133.70 | 140.00 | 0.00 | - | 1 | 0 | 48.10% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 2025-01-17 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 155.26% |
| PANW250321P00480000 | 2024-07-05 11:43AM EDT | 2025-03-21 | 140.56 | 171.25 | 179.00 | 0.00 | - | 1 | 1 | 83.04% |
| PANW250620P00480000 | 2024-09-10 3:15PM EDT | 2025-06-20 | 135.80 | 138.25 | 139.75 | 0.00 | - | 2 | 3 | 25.54% |
| PANW250919P00480000 | 2024-07-16 11:54AM EDT | 2025-09-19 | 145.20 | 141.10 | 143.60 | 0.00 | - | 2 | 1 | 28.32% |
| PANW260116P00480000 | 2024-08-30 1:01PM EDT | 2026-01-16 | 130.20 | 146.90 | 150.05 | 0.00 | - | 2 | 5 | 30.88% |
© 2024 Yahoo. Todos los derechos reservados.