Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:48PM EDT. Mercado abierto.
Precio de ejercicio:490.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018C00490000 | 2024-09-23 9:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 51 | 90.63% |
| PANW241025C00490000 | 2024-10-14 3:33PM EDT | 2024-10-25 | 0.01 | 0.01 | 0.79 | 0.00 | - | 4 | 12 | 74.56% |
| PANW241101C00490000 | 2024-10-10 11:58AM EDT | 2024-11-01 | 0.50 | - | 1.49 | 0.00 | - | - | 2 | 73.44% |
| PANW241115C00490000 | 2024-10-10 9:59AM EDT | 2024-11-15 | 0.30 | 0.14 | 1.50 | 0.00 | - | 3 | 35 | 55.15% |
| PANW241220C00490000 | 2024-10-11 12:05PM EDT | 2024-12-20 | 2.00 | 1.83 | 2.38 | 0.00 | - | 1 | 220 | 42.13% |
| PANW250117C00490000 | 2024-10-11 12:50PM EDT | 2025-01-17 | 3.22 | 3.10 | 3.35 | 0.00 | - | 1 | 309 | 38.43% |
| PANW250221C00490000 | 2024-10-10 10:11AM EDT | 2025-02-21 | 4.70 | 5.00 | 6.30 | 0.00 | - | - | 1 | 39.15% |
| PANW250321C00490000 | 2024-10-14 11:20AM EDT | 2025-03-21 | 7.30 | 7.05 | 8.00 | 0.00 | - | 1 | 554 | 38.29% |
| PANW250417C00490000 | 2024-10-14 3:23PM EDT | 2025-04-17 | 9.65 | 9.00 | 9.90 | 0.00 | - | 1 | 2 | 38.04% |
| PANW250620C00490000 | 2024-10-08 1:37PM EDT | 2025-06-20 | 11.10 | 13.75 | 15.35 | 0.00 | - | 1 | 89 | 38.66% |
| PANW250815C00490000 | 2024-08-29 1:23PM EDT | 2025-08-15 | 17.90 | 8.30 | 9.80 | 0.00 | - | 7 | 16 | 29.52% |
| PANW250919C00490000 | 2024-09-05 11:20AM EDT | 2025-09-19 | 15.88 | 12.85 | 13.70 | 0.00 | - | 24 | 113 | 31.63% |
| PANW260116C00490000 | 2024-10-10 11:01AM EDT | 2026-01-16 | 28.35 | 30.10 | 32.95 | 0.00 | - | 5 | 83 | 40.41% |
| PANW261218C00490000 | 2024-07-12 10:12AM EDT | 2026-12-18 | 43.10 | 36.10 | 44.55 | 0.00 | - | - | 1 | 36.19% |
| PANW270115C00490000 | 2024-10-08 1:22PM EDT | 2027-01-15 | 47.26 | 53.20 | 57.60 | 0.00 | - | - | 2 | 41.46% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115P00490000 | 2024-02-21 3:59PM EDT | 2024-11-15 | 232.90 | 199.50 | 207.35 | 0.00 | - | 10 | 0 | 280.63% |
| PANW241220P00490000 | 2024-02-27 11:21AM EDT | 2024-12-20 | 175.80 | 203.70 | 208.50 | 0.00 | - | 10 | 0 | 198.14% |
| PANW250117P00490000 | 2024-02-27 12:45PM EDT | 2025-01-17 | 178.80 | 202.20 | 210.50 | 0.00 | - | 14 | 0 | 166.73% |
| PANW250321P00490000 | 2024-09-03 12:52PM EDT | 2025-03-21 | 131.60 | 152.70 | 156.85 | 0.00 | - | - | 0 | 76.50% |
| PANW250620P00490000 | 2024-09-12 10:42AM EDT | 2025-06-20 | 146.85 | 121.60 | 123.25 | 0.00 | - | 5 | 5 | 31.20% |
| PANW250815P00490000 | 2024-09-25 12:20PM EDT | 2025-08-15 | 148.80 | 119.30 | 122.45 | 0.00 | - | 5 | 14 | 27.30% |
| PANW250919P00490000 | 2024-10-11 10:55AM EDT | 2025-09-19 | 124.00 | 122.00 | 123.25 | 0.00 | - | - | 2 | 26.71% |
| PANW260116P00490000 | 2024-07-29 2:51PM EDT | 2026-01-16 | 170.15 | 143.40 | 147.15 | 0.00 | - | - | 10 | 40.12% |
© 2024 Yahoo. Todos los derechos reservados.