Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.89 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 182.03 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 1 |
| 138.66 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 2 | 26 |
| 174.50 | 0.00 | - | 5 | 5 | 150.00 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 2 | 20 |
| 209.67 | 0.00 | - | - | 3 | 160.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 170.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 45 |
| 88.45 | 0.00 | - | 1 | 0 | 180.00 | 0.06 | 0.00 | - | 1 | 91 |
| 92.40 | 0.00 | - | 12 | 12 | 185.00 | 0.01 | 0.00 | - | 1 | 61 |
| 83.28 | 0.00 | - | 1 | 1 | 190.00 | 0.02 | 0.00 | - | 22 | 132 |
| 91.03 | 0.00 | - | 2 | 2 | 195.00 | 0.01 | 0.00 | - | 18 | 190 |
| 82.53 | +5.34 | +6.92% | 2 | 31 | 200.00 | 0.01 | 0.00 | - | 1 | 617 |
| - | - | - | - | - | 205.00 | 0.03 | 0.00 | - | 47 | 62 |
| 64.90 | 0.00 | - | 2 | 4 | 210.00 | 0.04 | +0.03 | +300.00% | 1 | 538 |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | 2 | 61 |
| 59.83 | +1.40 | +2.40% | 4 | 21 | 220.00 | 0.01 | 0.00 | - | 20 | 564 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 1 | 34 |
| 52.40 | +7.86 | +17.65% | 1 | 27 | 230.00 | 0.05 | +0.04 | +400.00% | 4 | 1,212 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 86 | 223 |
| 40.65 | +8.65 | +27.03% | 3 | 71 | 240.00 | 0.01 | -0.02 | -66.67% | 47 | 1,404 |
| - | - | - | - | - | 242.50 | 0.02 | -0.10 | -83.33% | 20 | 34 |
| 22.35 | 0.00 | - | 4 | 3 | 245.00 | 0.03 | +0.01 | +50.00% | 13 | 465 |
| - | - | - | - | - | 247.50 | 0.11 | 0.00 | - | 661 | 684 |
| 31.79 | +3.30 | +11.58% | 20 | 256 | 250.00 | 0.03 | -0.01 | -25.00% | 123 | 4,196 |
| - | - | - | - | - | 252.50 | 0.05 | +0.02 | +66.67% | 2 | 563 |
| 19.59 | 0.00 | - | 6 | 19 | 255.00 | 0.03 | -0.02 | -40.00% | 48 | 1,129 |
| 19.60 | 0.00 | - | 5 | 9 | 257.50 | 0.04 | -0.06 | -60.00% | 9 | 695 |
| 22.03 | +4.03 | +22.39% | 22 | 340 | 260.00 | 0.05 | -0.05 | -50.00% | 290 | 2,634 |
| 19.71 | +3.36 | +20.55% | 2 | 109 | 262.50 | 0.05 | -0.13 | -72.22% | 85 | 687 |
| 18.42 | +4.42 | +31.57% | 3 | 106 | 265.00 | 0.06 | -0.15 | -71.43% | 95 | 968 |
| 15.94 | +5.04 | +46.24% | 2 | 229 | 267.50 | 0.08 | -0.36 | -81.82% | 165 | 960 |
| 11.10 | +2.96 | +36.36% | 86 | 2,470 | 270.00 | 0.14 | -0.53 | -79.10% | 702 | 4,452 |
| 8.34 | +1.64 | +24.48% | 39 | 466 | 272.50 | 0.14 | -0.90 | -86.54% | 547 | 686 |
| 7.60 | +3.17 | +71.56% | 200 | 1,104 | 275.00 | 0.35 | -1.40 | -80.00% | 857 | 620 |
| 5.22 | +2.17 | +71.15% | 207 | 523 | 277.50 | 0.52 | -2.31 | -81.63% | 834 | 416 |
| 2.81 | +0.91 | +47.89% | 1,588 | 6,197 | 280.00 | 1.46 | -2.84 | -66.05% | 1,142 | 3,484 |
| 1.50 | +0.27 | +21.95% | 958 | 1,314 | 282.50 | 2.74 | -2.83 | -50.81% | 465 | 430 |
| 0.82 | +0.10 | +13.89% | 2,877 | 2,390 | 285.00 | 4.50 | -3.50 | -43.75% | 212 | 308 |
| 0.57 | +0.16 | +39.02% | 1,017 | 894 | 287.50 | 6.00 | -4.45 | -42.58% | 10 | 229 |
| 0.19 | -0.04 | -17.39% | 1,255 | 5,321 | 290.00 | 9.24 | -3.51 | -27.53% | 58 | 1,860 |
| 0.13 | -0.03 | -18.75% | 303 | 950 | 292.50 | 10.49 | -5.66 | -35.05% | 3 | 87 |
| 0.06 | -0.04 | -40.00% | 324 | 996 | 295.00 | 11.35 | -6.21 | -35.36% | 1 | 257 |
| 0.05 | -0.03 | -37.50% | 88 | 861 | 297.50 | 19.41 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 1,022 | 5,371 | 300.00 | 22.88 | 0.00 | - | 354 | 245 |
| 0.06 | +0.01 | +20.00% | 5 | 300 | 302.50 | 18.62 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 3 | 662 | 305.00 | 26.85 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 10 | 182 | 307.50 | 29.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 79 | 2,781 | 310.00 | 30.60 | 0.00 | - | 31 | 7 |
| 0.04 | 0.00 | - | 2 | 18 | 312.50 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 2 | 392 | 315.00 | 44.64 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 8 | 44 | 317.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 37 | 3,526 | 320.00 | 41.03 | 0.00 | - | 24 | 6 |
| 0.02 | -0.01 | -33.33% | 10 | 131 | 325.00 | 39.23 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 18 | 2,462 | 330.00 | 53.95 | 0.00 | - | 59 | 11 |
| 0.02 | 0.00 | - | 2 | 254 | 335.00 | 53.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,779 | 340.00 | 56.45 | 0.00 | - | 67 | 17 |
| 0.03 | 0.00 | - | 21 | 47 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,360 | 350.00 | 70.72 | 0.00 | - | 53 | 12 |
| 0.03 | 0.00 | - | 2 | 164 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,262 | 360.00 | 82.35 | 0.00 | - | 17 | 4 |
| 0.02 | 0.00 | - | 10 | 35 | 365.00 | 86.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 987 | 370.00 | 90.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 10 | 375.00 | 108.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 1,339 | 380.00 | 98.48 | 0.00 | - | 15 | 0 |
| 0.09 | 0.00 | - | 2 | 4 | 385.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,495 | 390.00 | 76.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,403 | 400.00 | 100.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 525 | 410.00 | 146.70 | 0.00 | - | 134 | 0 |
| 0.01 | 0.00 | - | 19 | 1,201 | 420.00 | 158.87 | 0.00 | - | 133 | 0 |
| 0.01 | 0.00 | - | 2 | 407 | 430.00 | 164.30 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 6 | 276 | 440.00 | 141.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 626 | 450.00 | 192.00 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 3 | 618 | 460.00 | 196.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 518 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 437 | 480.00 | 117.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 230 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,026 | 500.00 | 189.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 148 | 510.00 | 199.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 118 | 520.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 140 | 530.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 1,714 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 203 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.