U.S. markets open in 9 hours 12 minutes
F S&P 500
5,074.50 -33.00 (-0.65%) F Dow Jones
38,600.00 -80.00 (-0.21%) F Nasdaq
17,460.25 -204.25 (-1.16%) E-mini Russell 2000 Index Futur
2,009.00 +2.20 (+0.11%) Petróleo
82.91 +0.10 (+0.12%) Oro
2,326.00 -12.40 (-0.53%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00110000 | 2023-07-31 10:44AM EDT | 2024-06-21 | 144.74 | 129.00 | 135.15 | 0.00 | - | 1 | 5 | 0.00% |
| PANW240719C00110000 | 2024-04-09 9:47AM EDT | 2024-07-19 | 165.61 | 181.40 | 188.15 | 0.00 | - | - | 1 | 105.62% |
| PANW241115C00110000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 171.50 | 183.45 | 191.65 | 0.00 | - | - | 1 | 89.78% |
| PANW250117C00110000 | 2023-03-22 10:37AM EDT | 2025-01-17 | 97.10 | 95.45 | 97.00 | 0.00 | - | 1 | 15 | 0.00% |
| PANW250919C00110000 | 2023-11-13 1:35PM EDT | 2025-09-19 | 158.60 | 210.80 | 217.50 | 0.00 | - | 3 | 5 | 116.27% |
| PANW260116C00110000 | 2024-04-12 12:11PM EDT | 2026-01-16 | 182.90 | 191.00 | 201.00 | 0.00 | - | 1 | 1 | 71.72% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00110000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.94 | 0.00 | - | 1 | 132 | 115.23% |
| PANW240719P00110000 | 2024-02-21 10:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 73.44% |
| PANW240920P00110000 | 2024-02-21 10:39AM EDT | 2024-09-20 | 0.28 | 0.03 | 0.18 | 0.00 | - | 1 | 13 | 59.57% |
| PANW241220P00110000 | 2024-02-27 3:42PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.77 | 0.00 | - | 6 | 38 | 55.08% |
| PANW250117P00110000 | 2024-03-06 1:56PM EDT | 2025-01-17 | 0.61 | 0.35 | 0.77 | 0.00 | - | 1 | 42 | 55.03% |
| PANW250620P00110000 | 2023-08-23 11:13AM EDT | 2025-06-20 | 3.95 | 2.76 | 4.70 | 0.00 | - | 1 | 3 | 62.60% |
| PANW250919P00110000 | 2024-03-14 12:54PM EDT | 2025-09-19 | 1.49 | 0.34 | 2.57 | 0.00 | - | 2 | 23 | 52.21% |
| PANW260116P00110000 | 2024-04-15 2:04PM EDT | 2026-01-16 | 2.30 | 0.81 | 3.50 | 0.00 | - | 2 | 18 | 50.40% |
© 2024 Yahoo. Todos los derechos reservados.