Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00115000 | 2023-10-23 10:13AM EDT | 2024-06-21 | 135.70 | 152.55 | 157.00 | 0.00 | - | 2 | 4 | 0.00% |
PANW250117C00115000 | 2024-02-27 1:22PM EDT | 2025-01-17 | 202.54 | 171.05 | 178.70 | 0.00 | - | 10 | 13 | 78.32% |
PANW260116C00115000 | 2024-02-27 4:15PM EDT | 2026-01-16 | 214.90 | 178.05 | 187.00 | 0.00 | - | - | 1 | 68.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240419P00115000 | 2024-03-04 1:43PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 169.53% |
PANW240621P00115000 | 2024-02-20 3:42PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 3 | 1,189 | 68.36% |
PANW240719P00115000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.83 | 0.00 | - | 18 | 18 | 75.73% |
PANW240920P00115000 | 2024-03-01 3:01PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.46 | 0.00 | - | 1 | 21 | 56.59% |
PANW241115P00115000 | 2024-03-11 11:04AM EDT | 2024-11-15 | 0.31 | 0.00 | 1.40 | 0.00 | - | 1 | 25 | 56.98% |
PANW241220P00115000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 0.47 | 0.25 | 0.73 | 0.00 | - | - | 10 | 50.29% |
PANW250117P00115000 | 2024-03-05 2:21PM EDT | 2025-01-17 | 0.67 | 0.37 | 0.83 | 0.00 | - | 1 | 1,010 | 51.95% |
PANW250620P00115000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 1.42 | 0.37 | 2.36 | 0.00 | - | 90 | 44 | 51.23% |
PANW250919P00115000 | 2024-03-06 10:37AM EDT | 2025-09-19 | 1.90 | 0.60 | 3.10 | 0.00 | - | 1 | 60 | 49.62% |
PANW260116P00115000 | 2024-03-11 1:45PM EDT | 2026-01-16 | 2.70 | 1.15 | 4.10 | 0.00 | - | 2 | 50 | 48.01% |