Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Golpe:125.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00125000 | 2023-11-14 3:31PM EDT | 2024-06-21 | 139.95 | 175.30 | 182.55 | 0.00 | - | 6 | 2 | 267.43% |
| PANW250117C00125000 | 2024-03-06 12:16PM EDT | 2025-01-17 | 166.20 | 146.30 | 153.30 | 0.00 | - | 4 | 13 | 59.30% |
| PANW250919C00125000 | 2023-05-02 3:01PM EDT | 2025-09-19 | 77.00 | 106.95 | 115.05 | 0.00 | - | 2 | 7 | 0.00% |
| PANW260116C00125000 | 2024-03-08 4:25PM EDT | 2026-01-16 | 171.30 | 154.00 | 164.00 | 0.00 | - | 2 | 2 | 53.19% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00125000 | 2024-03-04 4:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 352.93% |
| PANW240621P00125000 | 2024-04-04 2:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 50 | 949 | 72.66% |
| PANW240719P00125000 | 2024-02-22 11:28AM EDT | 2024-07-19 | 0.14 | 0.02 | 0.14 | 0.00 | - | 1 | 1 | 59.57% |
| PANW240920P00125000 | 2024-02-26 3:35PM EDT | 2024-09-20 | 0.30 | 0.11 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| PANW241115P00125000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.49 | 0.00 | - | 2 | 38 | 53.30% |
| PANW241220P00125000 | 2024-02-26 4:59PM EDT | 2024-12-20 | 0.87 | 0.54 | 0.77 | 0.00 | - | 10 | 24 | 49.68% |
| PANW250117P00125000 | 2024-04-16 2:58PM EDT | 2025-01-17 | 0.99 | 0.37 | 1.61 | +0.19 | +23.75% | 13 | 326 | 53.83% |
| PANW250620P00125000 | 2024-03-11 10:01AM EDT | 2025-06-20 | 2.10 | 0.35 | 2.80 | 0.00 | - | 2 | 758 | 48.55% |
| PANW250919P00125000 | 2024-03-07 11:39AM EDT | 2025-09-19 | 1.50 | 0.58 | 4.95 | 0.00 | - | 2 | 9 | 50.81% |
| PANW260116P00125000 | 2024-04-12 11:58AM EDT | 2026-01-16 | 3.40 | 3.00 | 4.35 | 0.00 | - | 2 | 39 | 44.31% |
© 2024 Yahoo. Todos los derechos reservados.