Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:46AM EDT. Mercado abierto.
Golpe:130.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00130000 | 2024-03-22 9:45AM EDT | 2024-06-21 | 160.89 | 144.00 | 153.25 | 0.00 | - | 10 | 79 | 0.00% |
| PANW250117C00130000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 169.00 | 158.05 | 164.30 | 0.00 | - | 1 | 11 | 70.50% |
| PANW250620C00130000 | 2023-12-14 10:43AM EDT | 2025-06-20 | 193.90 | 201.00 | 210.00 | 0.00 | - | 1 | 0 | 142.77% |
| PANW250919C00130000 | 2024-02-29 12:43PM EDT | 2025-09-19 | 191.00 | 162.00 | 172.00 | 0.00 | - | 2 | 14 | 64.22% |
| PANW260116C00130000 | 2024-03-07 1:43PM EDT | 2026-01-16 | 173.03 | 150.00 | 160.00 | 0.00 | - | 2 | 8 | 42.86% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00130000 | 2024-04-04 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.80 | 0.00 | - | 1 | 647 | 92.29% |
| PANW240719P00130000 | 2024-04-15 10:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 78.32% |
| PANW240920P00130000 | 2024-02-21 4:39PM EDT | 2024-09-20 | 0.78 | 0.18 | 0.30 | 0.00 | - | 19 | 23 | 53.71% |
| PANW241115P00130000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 0.68 | 0.20 | 0.86 | 0.00 | - | 5 | 41 | 51.17% |
| PANW241220P00130000 | 2024-02-23 12:47PM EDT | 2024-12-20 | 1.10 | 0.63 | 0.84 | 0.00 | - | 204 | 215 | 50.90% |
| PANW250117P00130000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 1.01 | 0.63 | 1.34 | 0.00 | - | 1 | 196 | 52.32% |
| PANW250620P00130000 | 2024-03-07 12:27PM EDT | 2025-06-20 | 2.25 | 0.30 | 4.45 | 0.00 | - | 10 | 29 | 54.27% |
| PANW250919P00130000 | 2024-02-21 1:58PM EDT | 2025-09-19 | 4.30 | 0.00 | 2.86 | 0.00 | - | 1 | 17 | 44.23% |
| PANW260116P00130000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 4.00 | 3.00 | 5.00 | 0.00 | - | 22 | 49 | 45.73% |
© 2024 Yahoo. Todos los derechos reservados.