U.S. markets open in 8 hours 24 minutes
F S&P 500
5,124.75 +18.25 (+0.36%) F Dow Jones
38,777.00 +51.00 (+0.13%) F Nasdaq
17,730.25 +123.50 (+0.70%) E-mini Russell 2000 Index Futur
2,017.40 +2.50 (+0.12%) Petróleo
83.44 +0.08 (+0.10%) Oro
2,339.00 -3.10 (-0.13%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00135000 | 2024-03-13 1:36PM EDT | 2024-06-21 | 158.23 | 142.35 | 147.75 | 0.00 | - | 3 | 42 | 0.00% |
| PANW250117C00135000 | 2024-02-21 11:18AM EDT | 2025-01-17 | 142.85 | 154.00 | 163.85 | 0.00 | - | 2 | 38 | 69.95% |
| PANW250321C00135000 | 2024-04-11 1:48PM EDT | 2025-03-21 | 155.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW250620C00135000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 154.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250919C00135000 | 2024-04-16 1:30PM EDT | 2025-09-19 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00135000 | 2024-02-21 4:39PM EDT | 2026-01-16 | 147.00 | 163.00 | 171.90 | 0.00 | - | 2 | 3 | 53.02% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00135000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PANW240719P00135000 | 2024-03-26 11:03AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PANW240816P00135000 | 2024-04-15 10:42AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240920P00135000 | 2024-03-01 4:11PM EDT | 2024-09-20 | 0.40 | 0.13 | 0.61 | 0.00 | - | 2 | 23 | 55.74% |
| PANW241115P00135000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 52.93% |
| PANW241220P00135000 | 2024-02-26 11:12AM EDT | 2024-12-20 | 1.07 | 0.80 | 1.02 | 0.00 | - | 75 | 73 | 50.54% |
| PANW250117P00135000 | 2024-04-01 1:44PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PANW250620P00135000 | 2024-03-06 12:27PM EDT | 2025-06-20 | 2.87 | 0.52 | 3.75 | 0.00 | - | 20 | 5 | 50.91% |
| PANW250919P00135000 | 2024-04-05 1:08PM EDT | 2025-09-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PANW260116P00135000 | 2024-04-19 12:49PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.