Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00150000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 135.00 | 136.20 | 141.80 | 0.00 | - | 2 | 4 | 113.09% |
| PANW240621C00150000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 132.55 | 137.00 | 143.00 | 0.00 | - | 2 | 45 | 93.38% |
| PANW240719C00150000 | 2024-03-27 3:54PM EDT | 2024-07-19 | 135.00 | 137.20 | 143.55 | 0.00 | - | 2 | 4 | 80.80% |
| PANW240920C00150000 | 2024-02-27 11:23AM EDT | 2024-09-20 | 172.31 | 134.00 | 142.45 | 0.00 | - | 3 | 4 | 74.01% |
| PANW241115C00150000 | 2024-02-07 12:52PM EDT | 2024-11-15 | 222.55 | 134.45 | 139.80 | 0.00 | - | 2 | 2 | 48.01% |
| PANW241220C00150000 | 2024-03-05 1:40PM EDT | 2024-12-20 | 148.78 | 119.25 | 126.55 | 0.00 | - | 2 | 3 | 0.00% |
| PANW250117C00150000 | 2024-04-18 3:31PM EDT | 2025-01-17 | 139.27 | 144.45 | 150.55 | 0.00 | - | 1 | 1,435 | 70.67% |
| PANW250321C00150000 | 2024-03-11 12:02PM EDT | 2025-03-21 | 147.52 | 138.05 | 145.95 | 0.00 | - | 1 | 2 | 59.77% |
| PANW250620C00150000 | 2024-03-28 9:54AM EDT | 2025-06-20 | 152.00 | 147.25 | 155.90 | 0.00 | - | 1 | 3 | 64.33% |
| PANW250919C00150000 | 2024-02-21 11:32AM EDT | 2025-09-19 | 136.04 | 148.00 | 156.80 | 0.00 | - | 2 | 24 | 59.73% |
| PANW260116C00150000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 162.70 | 155.90 | 160.50 | 0.00 | - | 1 | 99 | 62.08% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00150000 | 2024-04-19 11:21AM EDT | 2024-04-26 | 0.61 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 268.75% |
| PANW240503P00150000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.94 | 0.00 | - | 1 | 2 | 202.34% |
| PANW240517P00150000 | 2024-03-27 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 16 | 126.56% |
| PANW240621P00150000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.31 | 0.00 | - | 1 | 571 | 69.82% |
| PANW240719P00150000 | 2024-03-12 2:49PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.98 | 0.00 | - | 75 | 18 | 66.06% |
| PANW240816P00150000 | 2024-03-26 10:13AM EDT | 2024-08-16 | 0.84 | 0.03 | 1.48 | 0.00 | - | 1 | 21 | 61.30% |
| PANW240920P00150000 | 2024-04-22 12:28PM EDT | 2024-09-20 | 0.58 | 0.35 | 0.80 | 0.00 | - | 3 | 91 | 51.29% |
| PANW241115P00150000 | 2024-04-23 1:49PM EDT | 2024-11-15 | 0.85 | 0.79 | 1.25 | 0.00 | - | 5 | 25 | 50.00% |
| PANW241220P00150000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 1.31 | 1.03 | 1.72 | +0.06 | +4.80% | 2 | 126 | 49.19% |
| PANW250117P00150000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 1.55 | 1.25 | 2.04 | +0.25 | +19.23% | 1 | 6,294 | 48.24% |
| PANW250321P00150000 | 2024-04-17 10:49AM EDT | 2025-03-21 | 2.55 | 0.07 | 4.40 | 0.00 | - | 1 | 55 | 52.09% |
| PANW250620P00150000 | 2024-03-20 3:19PM EDT | 2025-06-20 | 3.50 | 3.60 | 5.20 | 0.00 | - | 2 | 22 | 48.26% |
| PANW250919P00150000 | 2024-03-07 12:42PM EDT | 2025-09-19 | 5.40 | 5.15 | 5.75 | 0.00 | - | 7 | 335 | 45.03% |
| PANW260116P00150000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 5.65 | 5.30 | 6.20 | 0.00 | - | 1 | 69 | 41.46% |
© 2024 Yahoo. Todos los derechos reservados.