U.S. markets open in 5 hours 30 minutes
F S&P 500
5,073.75 -33.75 (-0.66%) F Dow Jones
38,581.00 -99.00 (-0.26%) F Nasdaq
17,457.00 -207.50 (-1.17%) E-mini Russell 2000 Index Futur
2,014.10 +7.30 (+0.36%) Petróleo
83.07 +0.26 (+0.31%) Oro
2,336.40 -2.00 (-0.09%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00165000 | 2024-03-13 12:39PM EDT | 2024-05-17 | 127.00 | 112.05 | 118.10 | 0.00 | - | - | 9 | 0.00% |
| PANW240621C00165000 | 2023-12-18 1:55PM EDT | 2024-06-21 | 148.78 | 169.00 | 177.05 | 0.00 | - | 5 | 67 | 281.82% |
| PANW241115C00165000 | 2024-04-23 2:34PM EDT | 2024-11-15 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00165000 | 2024-04-03 11:53AM EDT | 2025-01-17 | 117.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321C00165000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 126.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00165000 | 2023-07-19 10:44AM EDT | 2025-06-20 | 109.95 | 73.00 | 82.00 | 0.00 | - | 15 | 46 | 0.00% |
| PANW250919C00165000 | 2024-03-05 12:08PM EDT | 2025-09-19 | 141.30 | 122.10 | 125.35 | 0.00 | - | 3 | 41 | 0.00% |
| PANW260116C00165000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00165000 | 2024-04-08 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240621P00165000 | 2024-03-25 10:45AM EDT | 2024-06-21 | 0.31 | 0.01 | 0.47 | 0.00 | - | 152 | 801 | 64.45% |
| PANW240719P00165000 | 2024-02-26 11:19AM EDT | 2024-07-19 | 0.55 | 0.26 | 0.40 | 0.00 | - | 1 | 10 | 55.27% |
| PANW240920P00165000 | 2024-04-09 2:24PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PANW241115P00165000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW241220P00165000 | 2024-03-14 10:51AM EDT | 2024-12-20 | 2.56 | 1.80 | 2.88 | 0.00 | - | 3 | 11 | 49.27% |
| PANW250117P00165000 | 2024-04-09 1:14PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250321P00165000 | 2024-04-23 10:49AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PANW250620P00165000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250919P00165000 | 2024-02-06 12:40PM EDT | 2025-09-19 | 5.40 | 7.10 | 8.05 | 0.00 | - | 41 | 44 | 44.80% |
| PANW260116P00165000 | 2024-04-23 10:04AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.