Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00170000 | 2024-02-23 3:43PM EDT | 2024-06-21 | 116.11 | 117.10 | 121.50 | 0.00 | - | 1 | 44 | 88.03% |
PANW240816C00170000 | 2024-03-15 10:25AM EDT | 2024-08-16 | 120.87 | 114.00 | 121.85 | 0.00 | - | - | 5 | 62.86% |
PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 71.43% |
PANW241115C00170000 | 2024-03-04 1:50PM EDT | 2024-11-15 | 140.00 | 119.80 | 124.30 | 0.00 | - | 1 | 6 | 61.05% |
PANW250117C00170000 | 2024-03-01 4:25PM EDT | 2025-01-17 | 142.00 | 124.20 | 126.65 | 0.00 | - | 1 | 107 | 61.37% |
PANW250620C00170000 | 2024-03-01 11:18AM EDT | 2025-06-20 | 149.50 | 129.65 | 132.40 | 0.00 | - | 1 | 25 | 58.45% |
PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 132.95 | 135.15 | 0.00 | - | 1 | 33 | 57.32% |
PANW260116C00170000 | 2024-02-21 2:38PM EDT | 2026-01-16 | 123.90 | 138.40 | 143.15 | 0.00 | - | 5 | 6 | 59.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240328P00170000 | 2024-02-21 4:47PM EDT | 2024-03-28 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 7 | 328.13% |
PANW240419P00170000 | 2024-03-05 1:16PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 4 | 78.13% |
PANW240517P00170000 | 2024-03-08 4:03PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.47 | 0.00 | - | 1 | 56 | 62.50% |
PANW240621P00170000 | 2024-03-15 2:58PM EDT | 2024-06-21 | 0.33 | 0.23 | 0.46 | 0.00 | - | 2 | 941 | 50.39% |
PANW240719P00170000 | 2024-02-26 11:57AM EDT | 2024-07-19 | 0.60 | 0.32 | 0.46 | 0.00 | - | 17 | 30 | 45.70% |
PANW240920P00170000 | 2024-03-27 1:32PM EDT | 2024-09-20 | 1.11 | 0.94 | 1.27 | 0.00 | - | 6 | 130 | 43.85% |
PANW241115P00170000 | 2024-03-21 2:41PM EDT | 2024-11-15 | 1.83 | 1.69 | 2.06 | 0.00 | - | 7 | 119 | 42.31% |
PANW241220P00170000 | 2024-03-21 12:41PM EDT | 2024-12-20 | 2.65 | 2.48 | 2.72 | 0.00 | - | 1 | 71 | 42.08% |
PANW250117P00170000 | 2024-03-28 3:09PM EDT | 2025-01-17 | 3.15 | 3.05 | 3.25 | +0.05 | +1.61% | 2 | 2,766 | 41.85% |
PANW250321P00170000 | 2024-03-18 10:06AM EDT | 2025-03-21 | 4.60 | 4.15 | 4.30 | 0.00 | - | 1 | 7 | 40.91% |
PANW250620P00170000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 6.60 | 5.70 | 5.90 | 0.00 | - | 9 | 605 | 40.04% |
PANW250919P00170000 | 2024-02-29 4:36PM EDT | 2025-09-19 | 7.00 | 6.95 | 7.65 | 0.00 | - | 1 | 544 | 39.63% |
PANW260116P00170000 | 2024-03-25 3:31PM EDT | 2026-01-16 | 9.60 | 9.15 | 9.95 | 0.00 | - | 3 | 117 | 39.26% |