U.S. markets open in 1 hour 11 minutes
F S&P 500
5,056.50 +9.00 (+0.18%) F Dow Jones
38,524.00 +56.00 (+0.15%) F Nasdaq
17,378.75 +28.75 (+0.17%) E-mini Russell 2000 Index Futur
1,977.60 -5.00 (-0.25%) Petróleo
81.27 -0.63 (-0.77%) Oro
2,321.60 -24.80 (-1.06%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:175.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00175000 | 2024-03-01 11:45AM EDT | 2024-06-21 | 126.55 | 107.35 | 114.35 | 0.00 | - | 1 | 801 | 93.57% |
| PANW240816C00175000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 105.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240920C00175000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 100.00 | 116.30 | 119.95 | 0.00 | - | 2 | 7 | 81.95% |
| PANW241115C00175000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 110.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PANW241220C00175000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 102.95 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| PANW250117C00175000 | 2024-04-08 1:01PM EDT | 2025-01-17 | 103.57 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| PANW250321C00175000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 116.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PANW250620C00175000 | 2024-03-20 2:23PM EDT | 2025-06-20 | 123.49 | 117.80 | 126.00 | 0.00 | - | 10 | 38 | 54.80% |
| PANW250919C00175000 | 2024-03-08 1:03PM EDT | 2025-09-19 | 129.00 | 115.70 | 120.00 | 0.00 | - | 2 | 65 | 47.07% |
| PANW260116C00175000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 130.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00175000 | 2024-03-22 3:55PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.03 | 0.00 | - | 1 | 20 | 62.89% |
| PANW240621P00175000 | 2024-04-05 10:12AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,156 | 25.00% |
| PANW240719P00175000 | 2024-03-25 10:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| PANW240816P00175000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| PANW240920P00175000 | 2024-04-18 12:10PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 426 | 12.50% |
| PANW241115P00175000 | 2024-04-15 12:35PM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| PANW241220P00175000 | 2024-04-22 2:48PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| PANW250117P00175000 | 2024-04-18 2:33PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 744 | 12.50% |
| PANW250321P00175000 | 2024-04-19 9:44AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| PANW250620P00175000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| PANW250919P00175000 | 2024-04-22 10:50AM EDT | 2025-09-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 6.25% |
| PANW260116P00175000 | 2024-04-22 3:00PM EDT | 2026-01-16 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.