U.S. markets closed
F S&P 500
5,031.00 -18.00 (-0.36%) F Dow Jones
37,895.00 -112.00 (-0.29%) F Nasdaq
17,451.75 -95.50 (-0.54%) E-mini Russell 2000 Index Futur
1,950.10 -8.00 (-0.41%) Petróleo
82.50 -0.23 (-0.28%) Oro
2,390.20 -7.80 (-0.33%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00185000 | 2024-04-17 1:44PM EDT | 2024-04-19 | 92.40 | 92.50 | 100.40 | 0.00 | - | 12 | 12 | 383.98% |
| PANW240517C00185000 | 2024-04-04 1:39PM EDT | 2024-05-17 | 87.20 | 93.75 | 101.35 | 0.00 | - | 2 | 2 | 93.24% |
| PANW240621C00185000 | 2023-12-11 1:03PM EDT | 2024-06-21 | 118.79 | 141.35 | 149.75 | 0.00 | - | 2 | 35 | 242.95% |
| PANW240719C00185000 | 2024-04-15 9:56AM EDT | 2024-07-19 | 95.82 | 96.05 | 103.80 | 0.00 | - | 1 | 0 | 66.47% |
| PANW240920C00185000 | 2024-04-17 1:44PM EDT | 2024-09-20 | 98.95 | 101.65 | 105.35 | 0.00 | - | 4 | 8 | 62.82% |
| PANW241115C00185000 | 2024-03-22 9:58AM EDT | 2024-11-15 | 114.28 | 103.60 | 107.30 | 0.00 | - | 2 | 2 | 58.50% |
| PANW241220C00185000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 94.65 | 105.50 | 108.75 | 0.00 | - | - | 15 | 57.67% |
| PANW250117C00185000 | 2024-04-12 9:38AM EDT | 2025-01-17 | 109.26 | 107.00 | 110.30 | 0.00 | - | 1 | 567 | 57.53% |
| PANW250321C00185000 | 2024-04-10 1:20PM EDT | 2025-03-21 | 110.80 | 109.40 | 113.30 | 0.00 | - | 7 | 7 | 56.29% |
| PANW250620C00185000 | 2024-03-22 9:35AM EDT | 2025-06-20 | 122.55 | 112.40 | 118.55 | 0.00 | - | 1 | 18 | 55.65% |
| PANW250919C00185000 | 2024-03-21 10:48AM EDT | 2025-09-19 | 122.54 | 119.70 | 122.85 | 0.00 | - | 1 | 18 | 57.49% |
| PANW260116C00185000 | 2024-03-13 2:02PM EDT | 2026-01-16 | 135.25 | 122.45 | 125.00 | 0.00 | - | 2 | 8 | 54.44% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00185000 | 2024-03-08 10:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.79 | 0.00 | - | 1 | 61 | 398.44% |
| PANW240426P00185000 | 2024-03-27 2:55PM EDT | 2024-04-26 | 0.81 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 143.85% |
| PANW240503P00185000 | 2024-04-05 1:56PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 105.96% |
| PANW240510P00185000 | 2024-04-08 12:13PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.51 | 0.00 | - | - | 1 | 79.59% |
| PANW240517P00185000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.41 | 0.01 | 0.50 | 0.00 | - | 4 | 61 | 69.29% |
| PANW240621P00185000 | 2024-04-16 2:14PM EDT | 2024-06-21 | 0.65 | 0.25 | 1.40 | 0.00 | - | 1 | 600 | 56.47% |
| PANW240719P00185000 | 2024-04-17 12:59PM EDT | 2024-07-19 | 1.00 | 0.42 | 1.70 | 0.00 | - | 1 | 123 | 54.52% |
| PANW240816P00185000 | 2024-04-09 10:25AM EDT | 2024-08-16 | 1.31 | 0.58 | 1.98 | 0.00 | - | 2 | 2 | 49.41% |
| PANW240920P00185000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 2.35 | 1.98 | 2.16 | 0.00 | - | 5 | 90 | 44.37% |
| PANW241115P00185000 | 2024-04-12 1:27PM EDT | 2024-11-15 | 3.45 | 3.15 | 3.35 | 0.00 | - | 2 | 33 | 42.47% |
| PANW241220P00185000 | 2024-04-18 11:39AM EDT | 2024-12-20 | 4.00 | 4.00 | 4.20 | -0.20 | -4.76% | 1 | 16 | 41.88% |
| PANW250117P00185000 | 2024-04-15 12:29PM EDT | 2025-01-17 | 5.25 | 4.70 | 4.90 | 0.00 | - | 1 | 794 | 41.51% |
| PANW250321P00185000 | 2024-04-05 10:50AM EDT | 2025-03-21 | 6.15 | 6.25 | 6.50 | -1.25 | -16.89% | 7 | 475 | 40.89% |
| PANW250620P00185000 | 2024-04-16 12:57PM EDT | 2025-06-20 | 8.50 | 8.35 | 8.70 | -1.35 | -13.71% | 6 | 39 | 40.10% |
| PANW250919P00185000 | 2024-04-15 3:16PM EDT | 2025-09-19 | 12.30 | 10.30 | 10.80 | 0.00 | - | 1 | 11 | 39.46% |
| PANW260116P00185000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 13.51 | 12.15 | 13.20 | 0.00 | - | 1 | 19 | 38.56% |
© 2024 Yahoo. Todos los derechos reservados.