Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:59AM EDT. Mercado abierto.
Golpe:190.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00190000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 89.59 | 102.90 | 107.75 | 0.00 | - | 1 | 120 | 57.67% |
| PANW240719C00190000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 100.00 | 87.00 | 96.50 | 0.00 | - | 1 | 4 | 0.00% |
| PANW240920C00190000 | 2024-04-23 1:38PM EDT | 2024-09-20 | 109.00 | 106.50 | 112.80 | 0.00 | - | 1 | 2 | 57.52% |
| PANW241115C00190000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 101.75 | 111.70 | 113.80 | 0.00 | - | 3 | 12 | 57.25% |
| PANW241220C00190000 | 2024-03-08 1:15PM EDT | 2024-12-20 | 104.82 | 91.55 | 94.70 | 0.00 | - | 3 | 7 | 0.00% |
| PANW250117C00190000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 115.50 | 115.15 | 117.90 | 0.00 | - | 1 | 175 | 57.62% |
| PANW250321C00190000 | 2024-04-11 11:41AM EDT | 2025-03-21 | 107.90 | 118.20 | 120.80 | 0.00 | - | 1 | 5 | 56.76% |
| PANW250620C00190000 | 2024-03-27 11:10AM EDT | 2025-06-20 | 114.25 | 122.15 | 127.40 | 0.00 | - | 20 | 38 | 57.50% |
| PANW250919C00190000 | 2024-03-01 11:49AM EDT | 2025-09-19 | 133.88 | 116.50 | 120.05 | 0.00 | - | 1 | 15 | 46.31% |
| PANW260116C00190000 | 2024-04-04 10:39AM EDT | 2026-01-16 | 110.81 | 130.75 | 136.75 | 0.00 | - | 1 | 25 | 56.43% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00190000 | 2024-03-27 2:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PANW240517P00190000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.06 | 0.00 | - | 4 | 91 | 88.23% |
| PANW240524P00190000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 0.20 | 0.01 | 1.09 | 0.00 | - | 1 | 21 | 78.13% |
| PANW240621P00190000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 0.49 | 0.19 | 1.05 | 0.00 | - | 54 | 868 | 57.76% |
| PANW240719P00190000 | 2024-04-17 10:19AM EDT | 2024-07-19 | 1.03 | 0.28 | 1.18 | 0.00 | - | 5 | 27 | 53.53% |
| PANW240816P00190000 | 2024-04-17 9:40AM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| PANW240920P00190000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 2.50 | 1.00 | 2.50 | 0.00 | - | 20 | 164 | 48.02% |
| PANW241115P00190000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 3.90 | 2.40 | 3.25 | 0.00 | - | 1 | 41 | 43.75% |
| PANW241220P00190000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 3.85 | 3.85 | 4.05 | -0.10 | -2.53% | 1 | 122 | 42.90% |
| PANW250117P00190000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 4.45 | 4.20 | 4.40 | 0.00 | - | 2 | 2,490 | 41.56% |
| PANW250321P00190000 | 2024-04-19 12:03PM EDT | 2025-03-21 | 7.35 | 5.85 | 6.10 | 0.00 | - | 4 | 13 | 41.23% |
| PANW250620P00190000 | 2024-04-17 2:47PM EDT | 2025-06-20 | 9.95 | 7.75 | 8.15 | 0.00 | - | 15 | 227 | 40.16% |
| PANW250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 11.35 | 9.85 | 10.55 | 0.00 | - | 3 | 41 | 39.95% |
| PANW260116P00190000 | 2024-04-01 3:16PM EDT | 2026-01-16 | 14.10 | 11.90 | 12.90 | 0.00 | - | 4 | 70 | 38.90% |
© 2024 Yahoo. Todos los derechos reservados.