Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426P00215000 | 2024-04-19 12:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.58 | 0.00 | - | 96 | 99 | 168.16% |
PANW240503P00215000 | 2024-04-23 12:17PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.09 | 0.00 | - | 37 | 48 | 73.44% |
PANW240524P00215000 | 2024-04-23 11:24AM EDT | 2024-05-24 | 0.61 | 0.22 | 0.85 | -0.24 | -28.24% | 5 | 135 | 57.81% |
PANW240531P00215000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 0.83 | 0.61 | 1.41 | -0.38 | -31.40% | 1 | 9 | 58.89% |