Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240328C00220000 | 2024-03-14 10:30AM EDT | 2024-03-28 | 65.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PANW240412C00220000 | 2024-03-19 9:40AM EDT | 2024-04-12 | 59.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PANW240419C00220000 | 2024-03-06 10:32AM EDT | 2024-04-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
PANW240517C00220000 | 2024-03-19 2:14PM EDT | 2024-05-17 | 65.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
PANW240621C00220000 | 2024-03-27 3:13PM EDT | 2024-06-21 | 67.12 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
PANW240719C00220000 | 2024-03-22 3:16PM EDT | 2024-07-19 | 73.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PANW240920C00220000 | 2024-03-27 10:14AM EDT | 2024-09-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
PANW241115C00220000 | 2024-03-22 11:38AM EDT | 2024-11-15 | 84.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
PANW241220C00220000 | 2024-03-14 10:06AM EDT | 2024-12-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
PANW250117C00220000 | 2024-03-27 1:10PM EDT | 2025-01-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 6 | 898 | 0.00% |
PANW250321C00220000 | 2024-03-11 9:30AM EDT | 2025-03-21 | 86.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PANW250620C00220000 | 2024-03-26 12:10PM EDT | 2025-06-20 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
PANW250919C00220000 | 2024-03-27 11:00AM EDT | 2025-09-19 | 97.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
PANW260116C00220000 | 2024-03-26 11:12AM EDT | 2026-01-16 | 105.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240328P00220000 | 2024-03-19 10:54AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 268 | 50.00% |
PANW240405P00220000 | 2024-03-26 9:40AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
PANW240412P00220000 | 2024-03-27 12:12PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
PANW240419P00220000 | 2024-03-27 11:02AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 567 | 25.00% |
PANW240426P00220000 | 2024-03-25 1:18PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
PANW240517P00220000 | 2024-03-27 2:45PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 1,143 | 12.50% |
PANW240621P00220000 | 2024-03-27 3:18PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 15 | 1,667 | 12.50% |
PANW240719P00220000 | 2024-03-27 3:43PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 12 | 484 | 12.50% |
PANW240816P00220000 | 2024-03-27 3:24PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 6.25% |
PANW240920P00220000 | 2024-03-26 3:23PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 591 | 6.25% |
PANW241115P00220000 | 2024-03-27 2:36PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 36 | 284 | 6.25% |
PANW241220P00220000 | 2024-03-26 11:54AM EDT | 2024-12-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 20 | 741 | 6.25% |
PANW250117P00220000 | 2024-03-27 10:55AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3,784 | 6.25% |
PANW250321P00220000 | 2024-03-27 1:44PM EDT | 2025-03-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 4 | 323 | 6.25% |
PANW250620P00220000 | 2024-03-25 2:53PM EDT | 2025-06-20 | 16.39 | 0.00 | 0.00 | 0.00 | - | 30 | 744 | 6.25% |
PANW250919P00220000 | 2024-03-07 1:56PM EDT | 2025-09-19 | 20.34 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
PANW260116P00220000 | 2024-03-26 3:23PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 21 | 623 | 3.13% |