Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240328C00240000 | 2024-03-25 10:28AM EDT | 2024-03-28 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PANW240405C00240000 | 2024-03-22 2:28PM EDT | 2024-04-05 | 49.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
PANW240412C00240000 | 2024-03-25 10:28AM EDT | 2024-04-12 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PANW240419C00240000 | 2024-03-26 10:46AM EDT | 2024-04-19 | 45.05 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
PANW240426C00240000 | 2024-03-12 10:27AM EDT | 2024-04-26 | 46.55 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
PANW240517C00240000 | 2024-03-22 3:12PM EDT | 2024-05-17 | 51.78 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
PANW240621C00240000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 50.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,236 | 0.00% |
PANW240719C00240000 | 2024-03-26 2:17PM EDT | 2024-07-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
PANW240816C00240000 | 2024-03-14 10:39AM EDT | 2024-08-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PANW240920C00240000 | 2024-03-20 12:47PM EDT | 2024-09-20 | 57.85 | 0.00 | 0.00 | 0.00 | - | 7 | 349 | 0.00% |
PANW241115C00240000 | 2024-03-14 2:15PM EDT | 2024-11-15 | 69.73 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
PANW241220C00240000 | 2024-03-21 9:32AM EDT | 2024-12-20 | 67.90 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
PANW250117C00240000 | 2024-03-27 2:39PM EDT | 2025-01-17 | 69.05 | 0.00 | 0.00 | 0.00 | - | 5 | 437 | 0.00% |
PANW250321C00240000 | 2024-03-27 9:30AM EDT | 2025-03-21 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
PANW250620C00240000 | 2024-03-20 2:49PM EDT | 2025-06-20 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
PANW250919C00240000 | 2024-03-22 3:40PM EDT | 2025-09-19 | 88.40 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 0.00% |
PANW260116C00240000 | 2024-03-21 1:22PM EDT | 2026-01-16 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240328P00240000 | 2024-03-26 2:32PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 50.00% |
PANW240405P00240000 | 2024-03-27 9:30AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
PANW240412P00240000 | 2024-03-27 2:52PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
PANW240419P00240000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 1,121 | 12.50% |
PANW240426P00240000 | 2024-03-27 9:30AM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
PANW240503P00240000 | 2024-03-25 11:53AM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PANW240517P00240000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 644 | 12.50% |
PANW240621P00240000 | 2024-03-27 1:25PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 2,824 | 6.25% |
PANW240719P00240000 | 2024-03-27 11:30AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 649 | 6.25% |
PANW240816P00240000 | 2024-03-27 10:50AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 435 | 6.25% |
PANW240920P00240000 | 2024-03-27 3:04PM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 32 | 1,318 | 6.25% |
PANW241115P00240000 | 2024-03-27 10:18AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 3.13% |
PANW241220P00240000 | 2024-03-26 11:27AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 31 | 544 | 3.13% |
PANW250117P00240000 | 2024-03-27 2:49PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 55 | 1,223 | 3.13% |
PANW250321P00240000 | 2024-03-26 11:21AM EDT | 2025-03-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 31 | 456 | 3.13% |
PANW250620P00240000 | 2024-03-27 3:01PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 90 | 551 | 3.13% |
PANW250919P00240000 | 2024-03-20 10:41AM EDT | 2025-09-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
PANW260116P00240000 | 2024-03-25 2:45PM EDT | 2026-01-16 | 28.68 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 3.13% |