Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00260000 | 2024-04-24 11:10AM EDT | 2024-04-26 | 34.00 | 30.30 | 35.55 | +0.20 | +0.59% | 2 | 80 | 115.45% |
| PANW240503C00260000 | 2024-04-23 12:46PM EDT | 2024-05-03 | 33.75 | 31.20 | 36.70 | 0.00 | - | 2 | 127 | 74.49% |
| PANW240510C00260000 | 2024-04-23 9:58AM EDT | 2024-05-10 | 30.50 | 33.15 | 36.05 | 0.00 | - | 2 | 68 | 52.44% |
| PANW240517C00260000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 35.00 | 35.30 | 38.05 | -0.50 | -1.41% | 14 | 780 | 55.40% |
| PANW240524C00260000 | 2024-04-18 12:20PM EDT | 2024-05-24 | 32.93 | 38.30 | 41.30 | 0.00 | - | 2 | 8 | 56.27% |
| PANW240531C00260000 | 2024-04-19 2:12PM EDT | 2024-05-31 | 30.62 | 40.55 | 41.55 | 0.00 | - | 1 | 2 | 55.38% |
| PANW240621C00260000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 42.65 | 42.95 | 43.35 | -0.25 | -0.58% | 7 | 369 | 50.29% |
| PANW240719C00260000 | 2024-04-24 12:38PM EDT | 2024-07-19 | 44.35 | 44.30 | 46.15 | -0.71 | -1.58% | 1 | 90 | 47.97% |
| PANW240816C00260000 | 2024-04-23 3:13PM EDT | 2024-08-16 | 48.40 | 48.30 | 52.05 | 0.00 | - | 5 | 30 | 52.44% |
| PANW240920C00260000 | 2024-04-18 11:20AM EDT | 2024-09-20 | 45.80 | 51.25 | 55.40 | 0.00 | - | 3 | 246 | 51.10% |
| PANW241115C00260000 | 2024-04-23 3:55PM EDT | 2024-11-15 | 57.50 | 58.50 | 61.40 | 0.00 | - | 3 | 274 | 51.41% |
| PANW241220C00260000 | 2024-04-23 11:28AM EDT | 2024-12-20 | 62.00 | 60.70 | 64.75 | +0.50 | +0.81% | 1 | 73 | 51.53% |
| PANW250117C00260000 | 2024-04-24 3:05PM EDT | 2025-01-17 | 62.50 | 62.75 | 67.35 | -1.05 | -1.65% | 2 | 1,002 | 51.70% |
| PANW250321C00260000 | 2024-04-23 10:38AM EDT | 2025-03-21 | 67.20 | 69.05 | 69.85 | 0.00 | - | 2 | 107 | 49.06% |
| PANW250620C00260000 | 2024-04-23 12:42PM EDT | 2025-06-20 | 74.85 | 74.60 | 78.30 | 0.00 | - | 7 | 78 | 51.03% |
| PANW250919C00260000 | 2024-03-22 11:22AM EDT | 2025-09-19 | 79.30 | 70.60 | 71.55 | 0.00 | - | 1 | 98 | 40.81% |
| PANW260116C00260000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 88.95 | 88.10 | 89.95 | +1.60 | +1.83% | 2 | 603 | 50.29% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00260000 | 2024-04-24 2:52PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 18 | 580 | 54.69% |
| PANW240503P00260000 | 2024-04-24 3:20PM EDT | 2024-05-03 | 0.33 | 0.25 | 0.33 | -0.03 | -8.33% | 19 | 401 | 42.68% |
| PANW240510P00260000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 0.68 | 0.62 | 0.89 | 0.00 | - | 38 | 351 | 40.53% |
| PANW240517P00260000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 1.34 | 1.17 | 1.38 | +0.08 | +6.35% | 601 | 3,426 | 38.26% |
| PANW240524P00260000 | 2024-04-24 3:24PM EDT | 2024-05-24 | 4.57 | 4.35 | 5.20 | -0.24 | -4.99% | 22 | 362 | 51.17% |
| PANW240531P00260000 | 2024-04-24 2:15PM EDT | 2024-05-31 | 5.50 | 3.50 | 5.85 | -0.12 | -2.14% | 14 | 27 | 50.35% |
| PANW240621P00260000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 6.91 | 6.75 | 6.95 | -0.11 | -1.57% | 123 | 5,055 | 43.65% |
| PANW240719P00260000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 8.75 | 8.45 | 8.65 | +0.05 | +0.57% | 28 | 923 | 39.89% |
| PANW240816P00260000 | 2024-04-24 11:27AM EDT | 2024-08-16 | 10.46 | 10.45 | 10.55 | -0.09 | -0.85% | 6 | 409 | 38.39% |
| PANW240920P00260000 | 2024-04-24 2:37PM EDT | 2024-09-20 | 13.95 | 13.70 | 13.95 | -0.07 | -0.50% | 47 | 1,995 | 39.17% |
| PANW241115P00260000 | 2024-04-23 3:42PM EDT | 2024-11-15 | 16.95 | 16.80 | 17.10 | 0.00 | - | 2 | 1,104 | 37.69% |
| PANW241220P00260000 | 2024-04-23 10:31AM EDT | 2024-12-20 | 19.80 | 19.05 | 19.40 | 0.00 | - | 1 | 591 | 37.68% |
| PANW250117P00260000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 19.85 | 19.75 | 20.60 | +0.25 | +1.28% | 1 | 1,537 | 37.05% |
| PANW250321P00260000 | 2024-04-23 3:07PM EDT | 2025-03-21 | 23.30 | 23.15 | 24.60 | 0.00 | - | 80 | 160 | 37.47% |
| PANW250620P00260000 | 2024-04-22 3:42PM EDT | 2025-06-20 | 30.29 | 26.80 | 27.30 | 0.00 | - | 8 | 180 | 35.64% |
| PANW250919P00260000 | 2024-02-21 3:20PM EDT | 2025-09-19 | 41.46 | 32.50 | 34.30 | 0.00 | - | 1 | 11 | 38.05% |
| PANW260116P00260000 | 2024-04-16 11:53AM EDT | 2026-01-16 | 41.00 | 30.85 | 34.70 | 0.00 | - | 2 | 227 | 34.58% |
© 2024 Yahoo. Todos los derechos reservados.