Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426C00275000 | 2024-04-24 3:34PM EDT | 2024-04-26 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 0.00% |
PANW240503C00275000 | 2024-04-24 1:43PM EDT | 2024-05-03 | 20.48 | 0.00 | 0.00 | 0.00 | - | 8 | 299 | 0.00% |
PANW240510C00275000 | 2024-04-24 3:09PM EDT | 2024-05-10 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
PANW240524C00275000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
PANW240531C00275000 | 2024-04-24 11:46AM EDT | 2024-05-31 | 29.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426P00275000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 218 | 404 | 25.00% |
PANW240503P00275000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 1.39 | 0.00 | 0.00 | 0.00 | - | 47 | 187 | 12.50% |
PANW240510P00275000 | 2024-04-24 3:49PM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 19 | 119 | 6.25% |
PANW240524P00275000 | 2024-04-24 1:17PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 6.25% |
PANW240531P00275000 | 2024-04-24 3:45PM EDT | 2024-05-31 | 9.74 | 0.00 | 0.00 | 0.00 | - | 23 | 55 | 6.25% |