Amundi PEA US Tech ESG UCITS ETF (PANX.PA)

Paris - Paris Precio retrasado. Divisa en EUR.

Añadir a la lista de seguimiento

42.36

-0.09

(-0.20%)

Al cierre: 05:29PM CET

Periodo de tiempo:

28 nov 2022 - 28 nov 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 nov 2023	42.44	42.49	42.21	42.36	42.36	4,571
27 nov 2023	42.43	42.54	42.28	42.45	42.45	5,371
24 nov 2023	43.19	43.19	42.34	42.56	42.56	10,661
23 nov 2023	43.03	43.03	42.75	42.89	42.89	3,608
22 nov 2023	42.19	43.30	42.19	43.17	43.17	10,816
21 nov 2023	42.66	42.90	42.40	42.40	42.40	4,612
20 nov 2023	42.34	42.68	42.27	42.54	42.54	22,427
17 nov 2023	42.75	42.90	42.35	42.41	42.41	6,751
16 nov 2023	42.71	42.79	42.35	42.51	42.51	39,598
15 nov 2023	42.49	42.71	42.35	42.53	42.53	11,297
14 nov 2023	42.53	42.75	42.28	42.32	42.32	11,689
13 nov 2023	42.57	42.79	42.30	42.48	42.48	13,017
10 nov 2023	41.56	42.27	41.56	42.27	42.27	6,849
09 nov 2023	41.97	42.08	41.78	42.08	42.08	3,620
08 nov 2023	41.80	41.94	41.70	41.77	41.77	3,703
07 nov 2023	41.32	41.82	41.10	41.77	41.77	5,208
06 nov 2023	41.06	41.18	40.86	41.01	41.01	9,397
03 nov 2023	41.20	41.20	40.45	40.84	40.84	4,400
02 nov 2023	40.74	41.05	40.45	40.80	40.80	20,008
01 nov 2023	39.70	40.19	39.42	40.17	40.17	7,567
31 oct 2023	39.64	39.64	38.96	39.29	39.29	9,021
30 oct 2023	39.40	39.58	39.04	39.23	39.23	35,447
27 oct 2023	39.30	39.39	38.97	39.18	39.18	33,903
26 oct 2023	39.40	39.77	39.22	39.34	39.34	59,554
25 oct 2023	40.71	40.78	40.07	40.14	40.14	13,381
24 oct 2023	40.50	41.05	40.50	40.87	40.87	28,046
23 oct 2023	40.58	40.69	40.07	40.50	40.50	14,949
20 oct 2023	41.05	41.10	40.43	40.43	40.43	12,122
19 oct 2023	41.00	41.70	40.92	41.45	41.45	10,700
18 oct 2023	42.29	42.29	41.62	41.79	41.79	6,153
17 oct 2023	42.25	42.38	41.40	41.85	41.85	17,159
16 oct 2023	42.02	42.42	41.76	42.35	42.35	24,073
13 oct 2023	42.84	42.84	42.15	42.24	42.24	19,962
12 oct 2023	42.31	42.78	42.10	42.61	42.61	12,845
11 oct 2023	41.97	42.30	41.85	42.01	42.01	14,925
10 oct 2023	41.95	42.12	41.51	42.08	42.08	25,246
09 oct 2023	41.53	41.69	41.40	41.54	41.54	16,413
06 oct 2023	41.00	41.32	40.71	41.25	41.25	7,160
05 oct 2023	40.94	41.70	40.78	40.78	40.78	5,017
04 oct 2023	40.50	41.20	40.46	41.15	41.15	7,624
03 oct 2023	41.26	41.70	40.76	40.98	40.98	73,187
02 oct 2023	41.00	41.42	40.50	40.80	40.80	18,430
29 sept 2023	40.60	41.20	40.60	40.80	40.80	5,160
28 sept 2023	40.53	40.54	40.15	40.53	40.53	15,390
27 sept 2023	40.27	40.59	40.27	40.37	40.37	17,656
26 sept 2023	40.47	40.52	40.13	40.23	40.23	13,094
25 sept 2023	40.44	40.65	40.18	40.59	40.59	10,271
22 sept 2023	40.33	40.64	40.29	40.59	40.59	13,878
21 sept 2023	40.93	40.93	40.40	40.46	40.46	18,487
20 sept 2023	41.49	41.57	41.22	41.23	41.23	8,493
19 sept 2023	41.50	41.65	41.13	41.27	41.27	9,582
18 sept 2023	41.67	41.70	41.42	41.58	41.58	14,455
15 sept 2023	42.42	42.48	41.61	41.66	41.66	19,700
14 sept 2023	41.85	42.40	41.76	42.28	42.28	11,312
13 sept 2023	41.52	41.78	41.40	41.78	41.78	15,677
12 sept 2023	42.02	42.05	41.65	41.74	41.74	9,996
11 sept 2023	41.74	41.94	41.61	41.75	41.75	9,745
08 sept 2023	41.68	41.78	41.47	41.76	41.76	7,162
07 sept 2023	41.68	41.74	41.30	41.51	41.51	12,120
06 sept 2023	42.00	42.10	41.76	41.82	41.82	9,152
05 sept 2023	41.89	42.35	41.77	42.18	42.18	15,511
04 sept 2023	41.95	42.03	41.88	41.88	41.88	19,646
01 sept 2023	41.64	41.94	41.60	41.79	41.79	10,467
31 ago 2023	41.36	41.89	41.36	41.78	41.78	13,321
30 ago 2023	41.27	41.29	40.94	41.19	41.19	9,380
29 ago 2023	40.70	41.20	40.53	41.20	41.20	9,829
28 ago 2023	40.31	41.09	40.18	40.46	40.46	13,741
25 ago 2023	39.98	40.36	39.85	40.00	40.00	7,461
24 ago 2023	41.24	41.30	40.10	40.31	40.31	15,700
23 ago 2023	40.25	40.74	40.23	40.70	40.70	11,426
22 ago 2023	39.92	40.40	39.90	40.27	40.27	7,141
21 ago 2023	39.40	39.82	39.38	39.56	39.56	5,929
18 ago 2023	39.45	39.49	39.04	39.16	39.16	17,602
17 ago 2023	39.96	40.01	39.60	39.74	39.74	10,630
16 ago 2023	40.22	40.29	40.09	40.18	40.18	2,413
15 ago 2023	40.58	40.61	40.11	40.31	40.31	2,339
14 ago 2023	40.03	40.56	40.00	40.38	40.38	9,077
11 ago 2023	40.21	40.25	39.85	39.85	39.85	20,702
10 ago 2023	40.22	40.61	40.15	40.29	40.29	5,326
09 ago 2023	40.77	40.79	40.02	40.11	40.11	5,349
08 ago 2023	40.68	40.80	40.32	40.35	40.35	10,729
07 ago 2023	40.74	40.82	40.45	40.47	40.47	6,718
04 ago 2023	41.06	41.19	40.53	40.78	40.78	19,128
03 ago 2023	40.86	41.00	40.63	40.91	40.91	10,682
02 ago 2023	41.33	41.49	41.06	41.07	41.07	8,439
01 ago 2023	41.78	41.82	41.57	41.78	41.78	8,575
31 jul 2023	41.61	41.76	41.49	41.64	41.64	35,449
28 jul 2023	41.26	41.69	41.22	41.63	41.63	8,939
27 jul 2023	41.00	41.88	40.98	41.72	41.72	15,188
26 jul 2023	40.99	41.03	40.57	40.70	40.70	5,434
25 jul 2023	40.74	41.16	40.65	41.03	41.03	9,406
24 jul 2023	40.41	40.74	40.38	40.56	40.56	8,487
21 jul 2023	40.57	40.85	40.50	40.62	40.62	15,242
20 jul 2023	40.89	41.13	40.76	40.90	40.90	12,995
19 jul 2023	41.16	41.60	41.09	41.42	41.42	12,440
18 jul 2023	40.65	40.75	40.52	40.69	40.69	4,335
17 jul 2023	40.39	40.66	40.31	40.59	40.59	6,879
14 jul 2023	40.49	40.75	40.37	40.64	40.64	3,055
13 jul 2023	40.19	40.38	40.18	40.25	40.25	11,880
12 jul 2023	40.03	40.74	40.01	40.13	40.13	5,970
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,552.35+1.92(+0.04%)

Dow Jones35,428.76+95.29(+0.27%)

Nasdaq14,254.73+13.71(+0.10%)

Russell 20001,794.57-6.58(-0.37%)

Petróleo76.49+1.63(+2.18%)

Oro2,042.80+30.40(+1.51%)

Amundi PEA US Tech ESG UCITS ETF (PANX.PA)

S&P 500
4,552.35
+1.92(+0.04%)

Dow Jones
35,428.76
+95.29(+0.27%)

Nasdaq
14,254.73
+13.71(+0.10%)

Russell 2000
1,794.57
-6.58(-0.37%)

Petróleo
76.49
+1.63(+2.18%)

Oro
2,042.80
+30.40(+1.51%)