Amundi ETF PEA Nasdaq-100 UCITS ETF (PANX.PA)

Paris - Paris Precio retrasado. Divisa en EUR.

Añadir a la lista de seguimiento

33.89

-0.52

(-1.50%)

Al cierre: 05:15PM CET

Periodo de tiempo:

06 feb 2022 - 06 feb 2023

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
06 feb 2023	33.77	33.94	33.56	33.89	33.89	18,797
03 feb 2023	33.51	34.41	33.46	34.41	34.41	45,792
02 feb 2023	33.01	34.02	32.94	34.02	34.02	97,688
01 feb 2023	32.27	32.49	32.03	32.19	32.19	12,929
31 ene 2023	32.01	32.24	31.76	32.20	32.20	11,161
30 ene 2023	32.28	32.36	31.90	32.13	32.13	14,437
27 ene 2023	32.03	32.48	31.97	32.48	32.48	20,080
26 ene 2023	31.66	32.04	31.65	31.86	31.86	39,180
25 ene 2023	31.50	31.53	30.83	31.22	31.22	15,274
24 ene 2023	31.68	31.83	31.50	31.68	31.68	15,427
23 ene 2023	30.99	31.81	30.91	31.73	31.73	21,352
20 ene 2023	30.47	30.79	30.34	30.77	30.77	9,465
19 ene 2023	30.66	30.70	30.34	30.34	30.34	16,342
18 ene 2023	31.10	31.33	30.85	30.91	30.91	30,236
17 ene 2023	30.85	31.25	30.75	31.07	31.07	13,017
16 ene 2023	30.94	31.04	30.75	30.95	30.95	38,286
13 ene 2023	30.69	30.90	30.47	30.66	30.66	13,640
12 ene 2023	30.77	30.99	30.25	30.52	30.52	29,929
11 ene 2023	30.30	30.58	30.25	30.54	30.54	27,435
10 ene 2023	30.06	30.25	29.87	30.06	30.06	15,205
09 ene 2023	30.11	30.58	30.04	30.54	30.54	43,015
06 ene 2023	29.71	30.05	29.59	29.94	29.94	12,736
05 ene 2023	29.84	30.04	29.62	29.79	29.79	14,827
04 ene 2023	29.98	30.07	29.63	30.04	30.04	11,565
03 ene 2023	30.19	30.58	29.80	29.80	29.80	11,473
02 ene 2023	30.10	30.71	30.00	30.64	30.64	15,472
30 dic 2022	29.72	29.77	29.36	29.47	29.47	10,177
29 dic 2022	29.37	29.86	29.31	29.86	29.86	11,968
28 dic 2022	29.67	29.73	29.30	29.38	29.38	10,568
27 dic 2022	30.27	30.32	29.55	29.73	29.73	7,621
23 dic 2022	30.01	30.65	29.65	29.94	29.94	12,685
22 dic 2022	30.78	30.86	29.88	29.95	29.95	17,809
21 dic 2022	30.44	30.90	30.40	30.79	30.79	13,522
20 dic 2022	30.07	30.65	30.01	30.16	30.16	10,987
19 dic 2022	30.80	30.98	30.44	30.44	30.44	10,075
16 dic 2022	30.95	31.03	30.61	30.79	30.79	12,381
15 dic 2022	31.80	32.20	31.00	31.09	31.09	18,934
14 dic 2022	32.41	32.53	32.19	32.50	32.50	12,442
13 dic 2022	32.31	33.50	32.25	32.67	32.67	54,393
12 dic 2022	31.94	32.02	31.76	31.89	31.89	12,286
09 dic 2022	32.16	32.45	31.87	32.19	32.19	28,606
08 dic 2022	31.84	32.13	31.70	32.02	32.02	38,102
07 dic 2022	32.13	32.14	31.57	31.76	31.76	12,856
06 dic 2022	32.65	32.78	31.98	32.12	32.12	8,669
05 dic 2022	32.94	33.22	32.74	32.78	32.78	5,071
02 dic 2022	33.22	33.30	32.53	32.98	32.98	12,390
01 dic 2022	33.56	33.58	33.06	33.29	33.29	30,742
30 nov 2022	32.35	32.60	32.20	32.53	32.53	15,904
29 nov 2022	32.62	32.73	32.20	32.23	32.23	12,690
28 nov 2022	32.68	32.70	32.28	32.63	32.63	11,468
25 nov 2022	33.16	33.20	32.82	32.86	32.86	6,209
24 nov 2022	33.13	33.28	33.08	33.19	33.19	5,585
23 nov 2022	32.99	33.32	32.97	33.15	33.15	10,021
22 nov 2022	32.71	32.90	32.55	32.82	32.82	21,249
21 nov 2022	32.94	33.28	32.74	32.81	32.81	16,342
18 nov 2022	32.69	33.08	32.60	32.73	32.73	18,368
17 nov 2022	32.94	32.98	32.40	32.71	32.71	32,458
16 nov 2022	33.29	33.29	32.62	32.76	32.76	32,178
15 nov 2022	32.99	33.60	32.92	33.60	33.60	31,304
14 nov 2022	33.06	33.24	32.91	33.04	33.04	20,824
11 nov 2022	33.17	33.47	32.63	32.72	32.72	30,555
10 nov 2022	31.46	32.65	31.45	32.65	32.65	20,917
09 nov 2022	32.03	32.13	31.60	31.61	31.61	13,611
08 nov 2022	31.77	32.23	31.77	32.23	32.23	8,583
07 nov 2022	31.58	31.80	31.47	31.69	31.69	32,992
04 nov 2022	31.87	32.40	31.27	31.47	31.47	16,604
03 nov 2022	32.38	32.48	31.82	32.06	32.06	22,148
02 nov 2022	33.31	33.31	32.84	32.84	32.84	13,737
01 nov 2022	33.66	33.82	33.25	33.28	33.28	12,465
31 oct 2022	33.59	33.78	33.28	33.50	33.50	9,601
28 oct 2022	32.27	33.42	32.16	33.28	33.28	12,386
27 oct 2022	32.94	33.09	32.60	32.84	32.84	8,553
26 oct 2022	33.31	33.62	33.10	33.56	33.56	12,098
25 oct 2022	33.69	33.90	33.54	33.82	33.82	15,140
24 oct 2022	33.46	33.63	32.90	33.29	33.29	24,898
21 oct 2022	32.67	33.00	32.49	32.90	32.90	10,120
20 oct 2022	32.76	33.28	32.60	33.19	33.19	7,732
19 oct 2022	33.07	33.24	32.85	33.02	33.02	2,359
18 oct 2022	33.06	33.46	32.70	32.70	32.70	6,252
17 oct 2022	32.27	32.81	32.14	32.64	32.64	35,811
14 oct 2022	32.90	33.25	32.27	32.27	32.27	30,502
13 oct 2022	32.24	32.80	31.39	32.31	32.31	24,755
12 oct 2022	32.49	32.75	32.20	32.35	32.35	14,879
11 oct 2022	32.44	32.58	32.16	32.45	32.45	7,498
10 oct 2022	32.83	33.11	32.55	32.72	32.72	10,102
07 oct 2022	33.96	34.09	33.06	33.06	33.06	8,461
06 oct 2022	33.91	34.41	33.71	34.17	34.17	29,047
05 oct 2022	33.52	33.70	33.35	33.50	33.50	6,449
04 oct 2022	33.43	33.88	33.42	33.68	33.68	23,159
03 oct 2022	32.46	33.02	32.25	32.93	32.93	17,853
30 sept 2022	33.28	33.92	33.01	33.41	33.41	16,929
29 sept 2022	34.17	34.19	33.10	33.12	33.12	8,456
28 sept 2022	33.99	34.50	33.71	34.24	34.24	8,261
27 sept 2022	34.29	34.60	34.21	34.21	34.21	13,656
26 sept 2022	33.82	34.45	33.70	34.22	34.22	14,310
23 sept 2022	33.96	34.06	33.64	33.78	33.78	9,585
22 sept 2022	34.12	34.38	33.85	33.92	33.92	12,496
21 sept 2022	34.61	34.98	34.59	34.98	34.98	5,990
20 sept 2022	34.67	34.77	34.41	34.59	34.59	4,250
19 sept 2022	34.26	34.53	34.11	34.28	34.28	5,918
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,121.92-14.56(-0.35%)

Dow Jones33,869.51-56.50(-0.17%)

Nasdaq11,959.28-47.68(-0.40%)

Russell 20001,963.50-22.03(-1.11%)

Petróleo73.07-0.32(-0.44%)

Oro1,880.70+4.10(+0.22%)

Amundi ETF PEA Nasdaq-100 UCITS ETF (PANX.PA)

S&P 500
4,121.92
-14.56(-0.35%)

Dow Jones
33,869.51
-56.50(-0.17%)

Nasdaq
11,959.28
-47.68(-0.40%)

Russell 2000
1,963.50
-22.03(-1.11%)

Petróleo
73.07
-0.32(-0.44%)

Oro
1,880.70
+4.10(+0.22%)