U.S. markets closed

Amundi ETF PEA Nasdaq-100 UCITS ETF (PANX.PA)

Paris - Paris Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
33.12-1.12 (-3.27%)
Al cierre: 05:35PM CEST
Periodo de tiempo:
30 sept 2021 - 30 sept 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 sept 202234.1734.1933.1033.1233.128,456
28 sept 202233.9934.5033.7134.2434.248,261
27 sept 202234.2934.6034.2134.2134.2113,656
26 sept 202233.8234.4533.7034.2234.2214,310
23 sept 202233.9634.0633.6433.7833.789,585
22 sept 202234.1234.3833.8533.9233.9212,496
21 sept 202234.6134.9834.5934.9834.985,990
20 sept 202234.6734.7734.4134.5934.594,250
19 sept 202234.2634.5334.1134.2834.285,918
16 sept 202234.3334.4633.9934.0634.0610,256
15 sept 202235.3835.5834.5534.7934.7911,590
14 sept 202235.1735.3034.8735.1635.1610,258
13 sept 202236.6036.7035.3235.4235.4212,650
12 sept 202236.0936.5436.0036.4936.4916,280
09 sept 202235.7036.2735.6436.2636.265,852
08 sept 202235.7236.0135.3035.9735.977,666
07 sept 202235.1535.4635.1035.3735.377,000
06 sept 202235.5035.6935.0535.3835.3822,962
05 sept 202235.5435.5635.2435.4435.445,009
02 sept 202235.6736.0935.5235.9035.9011,404
01 sept 202235.2235.5035.0435.2435.2412,235
31 ago 202236.0236.2335.5035.5635.567,304
30 ago 202236.3636.6935.6235.7835.787,819
29 ago 202236.5236.5336.1036.2736.277,341
26 ago 202238.2238.2337.1037.1737.177,439
25 ago 202237.8438.0637.7037.8937.895,555
24 ago 202237.5637.7937.3237.7237.725,137
23 ago 202237.6037.8037.4037.5937.593,958
22 ago 202238.1238.1237.6637.8037.806,218
19 ago 202238.5838.6538.2238.2338.2316,426
18 ago 202238.3138.7338.2838.7338.739,209
17 ago 202238.8338.8738.2738.2938.296,579
16 ago 202238.9539.1238.4538.8138.817,676
15 ago 202238.3138.6538.0338.6538.659,643
12 ago 202237.4938.0537.4238.0338.035,547
11 ago 202237.7637.9737.4937.6037.6011,218
10 ago 202236.8537.6536.8037.4237.4212,186
09 ago 202237.4737.5336.5736.9336.937,427
08 ago 202237.8238.0537.5837.6237.6210,186
05 ago 202237.7237.8137.3337.3837.387,147
04 ago 202237.6737.9537.3737.4837.4815,708
03 ago 202236.7637.6736.6737.6237.6213,608
02 ago 202236.4536.8436.2536.6936.695,916
01 ago 202236.5636.9036.3636.7236.7210,493
29 jul 202236.4736.7836.3436.3736.379,496
28 jul 202235.5936.0435.3935.9935.9911,627
27 jul 202235.0135.5634.8935.4835.4810,820
26 jul 202234.8935.1734.7034.7434.742,761
25 jul 202235.2635.3534.7435.0535.054,545
22 jul 202235.5635.8735.2335.2335.238,822
21 jul 202235.2935.5335.1735.5335.539,538
20 jul 202234.7535.3634.6835.3635.369,823
19 jul 202234.0134.4533.6534.4134.416,825
18 jul 202234.6334.8034.3434.4834.4812,031
15 jul 202234.0434.3933.8034.2934.297,576
14 jul 202233.7833.8333.4633.5833.582,176
13 jul 202234.0734.8033.0933.6533.658,163
12 jul 202234.0934.4033.9734.2434.242,735
11 jul 202234.3434.7034.1034.2034.204,033
08 jul 202234.4234.7034.2034.6834.686,070
07 jul 202233.7434.3333.7034.2434.2417,303
06 jul 202233.3033.7933.1733.4933.495,807
05 jul 202232.3132.6932.1032.4132.418,527
04 jul 202232.0532.1731.9032.0632.062,923
01 jul 202231.5432.2631.5431.9431.9412,368
30 jun 202231.9032.1731.4931.8931.896,618
29 jun 202232.0132.3831.9032.2832.2815,200
28 jun 202233.0833.3532.5832.5832.586,722
27 jun 202233.2533.5032.8432.9632.9613,054
24 jun 202232.4433.1032.3232.7932.7915,516
23 jun 202231.5832.2431.5132.1332.135,780
22 jun 202231.3732.0431.1831.9031.904,237
21 jun 202231.4331.9231.3331.8731.875,251
20 jun 202231.2431.2831.1431.2631.263,259
17 jun 202230.8831.2130.7531.1631.169,135
16 jun 202231.8732.0730.6530.8430.8412,146
15 jun 202231.5032.0831.4031.9531.9511,031
14 jun 202231.8431.8831.2731.4831.488,423
13 jun 202232.0332.4231.4731.6631.6618,106
10 jun 202233.5733.7932.5932.5932.5913,736
09 jun 202234.0934.4233.8034.1834.185,705
08 jun 202234.3034.4534.1034.4234.425,324
07 jun 202233.9034.3433.7534.1534.157,494
06 jun 202234.2134.6834.1634.2634.265,006
03 jun 202234.6434.6833.7933.9333.9327,317
02 jun 202234.1534.2933.6534.2934.296,923
01 jun 202234.2334.7634.0034.1234.1211,269
31 may 202234.2434.3933.8034.0034.0012,342
30 may 202234.6134.7434.2934.4134.419,443
27 may 202233.0734.0432.9934.0434.0413,205
26 may 202232.2533.0432.2032.9032.908,524
25 may 202232.1332.3431.7532.1332.1325,568
24 may 202231.8832.2731.2531.4431.4414,756
23 may 202232.7732.7832.0632.5532.5514,088
20 may 202232.8233.4232.1932.3532.359,009
19 may 202233.0033.0032.3132.7832.7810,789
18 may 202234.4434.4733.5033.5233.524,661
17 may 202234.1834.6633.9234.2634.2611,047
16 may 202234.2334.4033.9334.1334.136,323
13 may 202233.6734.4033.6734.3434.3410,724
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...