PANX.PA - Amundi ETF PEA Nasdaq-100 UCITS ETF

Paris - Paris Precio retrasado. Divisa en EUR.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 may 202337.8738.7237.7538.7038.7019,473
25 may 202337.5237.8837.4437.8037.8017,225
24 may 202336.9036.9836.6036.7436.7425,145
23 may 202336.9636.9636.9636.9636.96-
22 may 202337.2337.4437.0937.3337.3312,207
19 may 202337.3837.5037.1637.1637.1615,275
18 may 202336.5337.2636.5337.2137.217,016
17 may 202336.0836.3036.0536.2436.249,296
16 may 202335.8536.1535.8036.0736.079,129
15 may 202335.8435.9235.6235.8435.8414,393
12 may 202335.7435.9235.6935.6935.6922,607
11 may 202335.6535.7335.5035.7035.707,233
10 may 202335.0935.4034.9535.2635.268,092
09 may 202335.0935.2035.0535.1235.127,168
08 may 202334.9235.0034.8234.9534.955,006
05 may 202334.4034.9734.3434.8934.899,843
04 may 202334.3834.7734.1834.4034.403,236
03 may 202334.6834.7334.5334.5334.533,795
02 may 202335.0835.2234.5934.5934.5910,125
28 abr 202334.7234.9134.6034.7034.7010,354
27 abr 202334.0134.5334.0034.5034.508,557
26 abr 202334.0634.1033.7033.9933.9911,642
25 abr 202334.0834.2434.0134.0634.067,865
24 abr 202334.3634.4734.0834.1134.117,003
21 abr 202334.5034.5534.2734.4434.4413,788
20 abr 202334.6034.6134.3534.5034.507,541
19 abr 202334.6334.6934.4934.6934.6917,988
18 abr 202334.8335.0734.6734.7434.749,054
17 abr 202334.7134.8834.6334.6734.6714,208
14 abr 202334.4534.7534.3034.5234.529,081
13 abr 202334.2034.3434.0034.3034.3010,371
12 abr 202334.5234.8234.1334.3034.3015,321
11 abr 202334.9334.9534.5534.6134.6111,908
06 abr 202334.5634.6234.3534.5334.5320,096
05 abr 202334.8834.8934.4534.4934.4912,337
04 abr 202335.1035.2934.7734.8434.8411,814
03 abr 202335.2735.3134.8934.9734.9717,707
31 mar 202334.6635.0534.6335.0535.0511,294
30 mar 202334.5834.6534.4334.5734.579,625
29 mar 202334.2234.3934.0834.3534.357,419
28 mar 202334.2234.2233.7033.7833.789,815
27 mar 202334.6734.6834.3134.3434.3414,539
24 mar 202334.3534.4634.1634.2934.2914,939
23 mar 202333.8834.4633.8434.3734.3710,304
22 mar 202334.3434.5734.2534.4434.447,105
21 mar 202334.1934.2534.0134.1634.1628,000
20 mar 202334.0734.2033.6433.9033.9014,717
17 mar 202334.4234.7034.0534.2134.2124,887
16 mar 202333.7834.3433.5534.2634.2624,251
15 mar 202333.0833.6232.8233.4033.4074,403
14 mar 202332.5433.1532.4033.1033.1036,499
13 mar 202332.6032.7331.8132.4832.4857,223
10 mar 202332.8633.2032.3832.9232.9240,457
09 mar 202333.6233.9333.4333.8133.8111,196
08 mar 202333.5633.7033.4333.6033.608,805
07 mar 202333.5933.7533.4333.6033.6017,294
06 mar 202333.6933.9433.5933.8633.8613,408
03 mar 202333.0033.4932.9633.4433.4419,443
02 mar 202332.3732.6832.3432.6032.6011,164
01 mar 202333.0633.0832.4732.5332.5322,501
28 feb 202333.0133.2432.9633.0933.099,283
27 feb 202333.1733.3933.1033.1533.1519,242
24 feb 202333.3433.3432.8132.9032.9018,438
23 feb 202333.3433.5433.0933.1333.1319,297
22 feb 202333.0433.1632.8433.0133.0154,208
21 feb 202333.5333.5533.0633.0633.0619,098
20 feb 202333.5733.7533.5433.6233.6223,813
17 feb 202333.7933.8733.4433.4433.4418,889
16 feb 202334.5634.5934.0034.3534.358,406
15 feb 202333.9534.3133.9434.2734.2715,376
14 feb 202333.8934.1333.2033.6833.6853,583
13 feb 202333.4533.9033.4333.8633.869,925
10 feb 202333.4733.6233.2433.4233.4212,492
09 feb 202334.1134.2233.8833.8933.8916,980
08 feb 202334.4334.4733.8433.9033.9020,871
07 feb 202333.8334.0933.7834.0934.0916,474
06 feb 202333.7734.0033.5633.9833.9819,046
03 feb 202333.5134.4133.4634.4134.4145,792
02 feb 202333.0134.0232.9434.0234.0297,688
01 feb 202332.2732.4932.0332.1932.1912,929
31 ene 202332.0132.2431.7632.2032.2011,161
30 ene 202332.2832.3631.9032.1332.1314,437
27 ene 202332.0332.4831.9732.4832.4820,080
26 ene 202331.6632.0431.6531.8631.8639,180
25 ene 202331.5031.5330.8331.2231.2215,274
24 ene 202331.6831.8331.5031.6831.6815,427
23 ene 202330.9931.8130.9131.7331.7321,352
20 ene 202330.4730.7930.3430.7730.779,465
19 ene 202330.6630.7030.3430.3430.3416,342
18 ene 202331.1031.3330.8530.9130.9130,236
17 ene 202330.8531.2530.7531.0731.0713,017
16 ene 202330.9431.0430.7530.9530.9538,286
13 ene 202330.6930.9030.4730.6630.6613,640
12 ene 202330.7730.9930.2530.5230.5229,929
11 ene 202330.3030.5830.2530.5430.5427,435
10 ene 202330.0630.2529.8730.0630.0615,205
09 ene 202330.1130.5830.0430.5430.5443,015
06 ene 202329.7130.0529.5929.9429.9412,736
05 ene 202329.8430.0429.6229.7929.7914,827
04 ene 202329.9830.0729.6330.0430.0411,565
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...