U.S. markets close in 4 hours 29 minutes

Amundi ETF PEA Nasdaq-100 UCITS ETF (PANX.PA)

Paris - Paris Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
33.89-0.52 (-1.50%)
Al cierre: 05:15PM CET
Periodo de tiempo:
06 feb 2022 - 06 feb 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 feb 202333.7733.9433.5633.8933.8918,797
03 feb 202333.5134.4133.4634.4134.4145,792
02 feb 202333.0134.0232.9434.0234.0297,688
01 feb 202332.2732.4932.0332.1932.1912,929
31 ene 202332.0132.2431.7632.2032.2011,161
30 ene 202332.2832.3631.9032.1332.1314,437
27 ene 202332.0332.4831.9732.4832.4820,080
26 ene 202331.6632.0431.6531.8631.8639,180
25 ene 202331.5031.5330.8331.2231.2215,274
24 ene 202331.6831.8331.5031.6831.6815,427
23 ene 202330.9931.8130.9131.7331.7321,352
20 ene 202330.4730.7930.3430.7730.779,465
19 ene 202330.6630.7030.3430.3430.3416,342
18 ene 202331.1031.3330.8530.9130.9130,236
17 ene 202330.8531.2530.7531.0731.0713,017
16 ene 202330.9431.0430.7530.9530.9538,286
13 ene 202330.6930.9030.4730.6630.6613,640
12 ene 202330.7730.9930.2530.5230.5229,929
11 ene 202330.3030.5830.2530.5430.5427,435
10 ene 202330.0630.2529.8730.0630.0615,205
09 ene 202330.1130.5830.0430.5430.5443,015
06 ene 202329.7130.0529.5929.9429.9412,736
05 ene 202329.8430.0429.6229.7929.7914,827
04 ene 202329.9830.0729.6330.0430.0411,565
03 ene 202330.1930.5829.8029.8029.8011,473
02 ene 202330.1030.7130.0030.6430.6415,472
30 dic 202229.7229.7729.3629.4729.4710,177
29 dic 202229.3729.8629.3129.8629.8611,968
28 dic 202229.6729.7329.3029.3829.3810,568
27 dic 202230.2730.3229.5529.7329.737,621
23 dic 202230.0130.6529.6529.9429.9412,685
22 dic 202230.7830.8629.8829.9529.9517,809
21 dic 202230.4430.9030.4030.7930.7913,522
20 dic 202230.0730.6530.0130.1630.1610,987
19 dic 202230.8030.9830.4430.4430.4410,075
16 dic 202230.9531.0330.6130.7930.7912,381
15 dic 202231.8032.2031.0031.0931.0918,934
14 dic 202232.4132.5332.1932.5032.5012,442
13 dic 202232.3133.5032.2532.6732.6754,393
12 dic 202231.9432.0231.7631.8931.8912,286
09 dic 202232.1632.4531.8732.1932.1928,606
08 dic 202231.8432.1331.7032.0232.0238,102
07 dic 202232.1332.1431.5731.7631.7612,856
06 dic 202232.6532.7831.9832.1232.128,669
05 dic 202232.9433.2232.7432.7832.785,071
02 dic 202233.2233.3032.5332.9832.9812,390
01 dic 202233.5633.5833.0633.2933.2930,742
30 nov 202232.3532.6032.2032.5332.5315,904
29 nov 202232.6232.7332.2032.2332.2312,690
28 nov 202232.6832.7032.2832.6332.6311,468
25 nov 202233.1633.2032.8232.8632.866,209
24 nov 202233.1333.2833.0833.1933.195,585
23 nov 202232.9933.3232.9733.1533.1510,021
22 nov 202232.7132.9032.5532.8232.8221,249
21 nov 202232.9433.2832.7432.8132.8116,342
18 nov 202232.6933.0832.6032.7332.7318,368
17 nov 202232.9432.9832.4032.7132.7132,458
16 nov 202233.2933.2932.6232.7632.7632,178
15 nov 202232.9933.6032.9233.6033.6031,304
14 nov 202233.0633.2432.9133.0433.0420,824
11 nov 202233.1733.4732.6332.7232.7230,555
10 nov 202231.4632.6531.4532.6532.6520,917
09 nov 202232.0332.1331.6031.6131.6113,611
08 nov 202231.7732.2331.7732.2332.238,583
07 nov 202231.5831.8031.4731.6931.6932,992
04 nov 202231.8732.4031.2731.4731.4716,604
03 nov 202232.3832.4831.8232.0632.0622,148
02 nov 202233.3133.3132.8432.8432.8413,737
01 nov 202233.6633.8233.2533.2833.2812,465
31 oct 202233.5933.7833.2833.5033.509,601
28 oct 202232.2733.4232.1633.2833.2812,386
27 oct 202232.9433.0932.6032.8432.848,553
26 oct 202233.3133.6233.1033.5633.5612,098
25 oct 202233.6933.9033.5433.8233.8215,140
24 oct 202233.4633.6332.9033.2933.2924,898
21 oct 202232.6733.0032.4932.9032.9010,120
20 oct 202232.7633.2832.6033.1933.197,732
19 oct 202233.0733.2432.8533.0233.022,359
18 oct 202233.0633.4632.7032.7032.706,252
17 oct 202232.2732.8132.1432.6432.6435,811
14 oct 202232.9033.2532.2732.2732.2730,502
13 oct 202232.2432.8031.3932.3132.3124,755
12 oct 202232.4932.7532.2032.3532.3514,879
11 oct 202232.4432.5832.1632.4532.457,498
10 oct 202232.8333.1132.5532.7232.7210,102
07 oct 202233.9634.0933.0633.0633.068,461
06 oct 202233.9134.4133.7134.1734.1729,047
05 oct 202233.5233.7033.3533.5033.506,449
04 oct 202233.4333.8833.4233.6833.6823,159
03 oct 202232.4633.0232.2532.9332.9317,853
30 sept 202233.2833.9233.0133.4133.4116,929
29 sept 202234.1734.1933.1033.1233.128,456
28 sept 202233.9934.5033.7134.2434.248,261
27 sept 202234.2934.6034.2134.2134.2113,656
26 sept 202233.8234.4533.7034.2234.2214,310
23 sept 202233.9634.0633.6433.7833.789,585
22 sept 202234.1234.3833.8533.9233.9212,496
21 sept 202234.6134.9834.5934.9834.985,990
20 sept 202234.6734.7734.4134.5934.594,250
19 sept 202234.2634.5334.1134.2834.285,918
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...