U.S. Markets close in 55 mins

Amundi PEA US Tech ESG UCITS ETF (PANX.PA)

Paris - Paris Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
42.36-0.09 (-0.20%)
Al cierre: 05:29PM CET
Periodo de tiempo:
28 nov 2022 - 28 nov 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 nov 202342.4442.4942.2142.3642.364,571
27 nov 202342.4342.5442.2842.4542.455,371
24 nov 202343.1943.1942.3442.5642.5610,661
23 nov 202343.0343.0342.7542.8942.893,608
22 nov 202342.1943.3042.1943.1743.1710,816
21 nov 202342.6642.9042.4042.4042.404,612
20 nov 202342.3442.6842.2742.5442.5422,427
17 nov 202342.7542.9042.3542.4142.416,751
16 nov 202342.7142.7942.3542.5142.5139,598
15 nov 202342.4942.7142.3542.5342.5311,297
14 nov 202342.5342.7542.2842.3242.3211,689
13 nov 202342.5742.7942.3042.4842.4813,017
10 nov 202341.5642.2741.5642.2742.276,849
09 nov 202341.9742.0841.7842.0842.083,620
08 nov 202341.8041.9441.7041.7741.773,703
07 nov 202341.3241.8241.1041.7741.775,208
06 nov 202341.0641.1840.8641.0141.019,397
03 nov 202341.2041.2040.4540.8440.844,400
02 nov 202340.7441.0540.4540.8040.8020,008
01 nov 202339.7040.1939.4240.1740.177,567
31 oct 202339.6439.6438.9639.2939.299,021
30 oct 202339.4039.5839.0439.2339.2335,447
27 oct 202339.3039.3938.9739.1839.1833,903
26 oct 202339.4039.7739.2239.3439.3459,554
25 oct 202340.7140.7840.0740.1440.1413,381
24 oct 202340.5041.0540.5040.8740.8728,046
23 oct 202340.5840.6940.0740.5040.5014,949
20 oct 202341.0541.1040.4340.4340.4312,122
19 oct 202341.0041.7040.9241.4541.4510,700
18 oct 202342.2942.2941.6241.7941.796,153
17 oct 202342.2542.3841.4041.8541.8517,159
16 oct 202342.0242.4241.7642.3542.3524,073
13 oct 202342.8442.8442.1542.2442.2419,962
12 oct 202342.3142.7842.1042.6142.6112,845
11 oct 202341.9742.3041.8542.0142.0114,925
10 oct 202341.9542.1241.5142.0842.0825,246
09 oct 202341.5341.6941.4041.5441.5416,413
06 oct 202341.0041.3240.7141.2541.257,160
05 oct 202340.9441.7040.7840.7840.785,017
04 oct 202340.5041.2040.4641.1541.157,624
03 oct 202341.2641.7040.7640.9840.9873,187
02 oct 202341.0041.4240.5040.8040.8018,430
29 sept 202340.6041.2040.6040.8040.805,160
28 sept 202340.5340.5440.1540.5340.5315,390
27 sept 202340.2740.5940.2740.3740.3717,656
26 sept 202340.4740.5240.1340.2340.2313,094
25 sept 202340.4440.6540.1840.5940.5910,271
22 sept 202340.3340.6440.2940.5940.5913,878
21 sept 202340.9340.9340.4040.4640.4618,487
20 sept 202341.4941.5741.2241.2341.238,493
19 sept 202341.5041.6541.1341.2741.279,582
18 sept 202341.6741.7041.4241.5841.5814,455
15 sept 202342.4242.4841.6141.6641.6619,700
14 sept 202341.8542.4041.7642.2842.2811,312
13 sept 202341.5241.7841.4041.7841.7815,677
12 sept 202342.0242.0541.6541.7441.749,996
11 sept 202341.7441.9441.6141.7541.759,745
08 sept 202341.6841.7841.4741.7641.767,162
07 sept 202341.6841.7441.3041.5141.5112,120
06 sept 202342.0042.1041.7641.8241.829,152
05 sept 202341.8942.3541.7742.1842.1815,511
04 sept 202341.9542.0341.8841.8841.8819,646
01 sept 202341.6441.9441.6041.7941.7910,467
31 ago 202341.3641.8941.3641.7841.7813,321
30 ago 202341.2741.2940.9441.1941.199,380
29 ago 202340.7041.2040.5341.2041.209,829
28 ago 202340.3141.0940.1840.4640.4613,741
25 ago 202339.9840.3639.8540.0040.007,461
24 ago 202341.2441.3040.1040.3140.3115,700
23 ago 202340.2540.7440.2340.7040.7011,426
22 ago 202339.9240.4039.9040.2740.277,141
21 ago 202339.4039.8239.3839.5639.565,929
18 ago 202339.4539.4939.0439.1639.1617,602
17 ago 202339.9640.0139.6039.7439.7410,630
16 ago 202340.2240.2940.0940.1840.182,413
15 ago 202340.5840.6140.1140.3140.312,339
14 ago 202340.0340.5640.0040.3840.389,077
11 ago 202340.2140.2539.8539.8539.8520,702
10 ago 202340.2240.6140.1540.2940.295,326
09 ago 202340.7740.7940.0240.1140.115,349
08 ago 202340.6840.8040.3240.3540.3510,729
07 ago 202340.7440.8240.4540.4740.476,718
04 ago 202341.0641.1940.5340.7840.7819,128
03 ago 202340.8641.0040.6340.9140.9110,682
02 ago 202341.3341.4941.0641.0741.078,439
01 ago 202341.7841.8241.5741.7841.788,575
31 jul 202341.6141.7641.4941.6441.6435,449
28 jul 202341.2641.6941.2241.6341.638,939
27 jul 202341.0041.8840.9841.7241.7215,188
26 jul 202340.9941.0340.5740.7040.705,434
25 jul 202340.7441.1640.6541.0341.039,406
24 jul 202340.4140.7440.3840.5640.568,487
21 jul 202340.5740.8540.5040.6240.6215,242
20 jul 202340.8941.1340.7640.9040.9012,995
19 jul 202341.1641.6041.0941.4241.4212,440
18 jul 202340.6540.7540.5240.6940.694,335
17 jul 202340.3940.6640.3140.5940.596,879
14 jul 202340.4940.7540.3740.6440.643,055
13 jul 202340.1940.3840.1840.2540.2511,880
12 jul 202340.0340.7440.0140.1340.135,970
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...