U.S. markets open in 7 hours 26 minutes
F S&P 500
5,127.50 +21.00 (+0.41%) F Dow Jones
38,793.00 +67.00 (+0.17%) F Nasdaq
17,741.50 +134.75 (+0.77%) E-mini Russell 2000 Index Futur
2,018.30 +3.40 (+0.17%) Petróleo
83.54 +0.18 (+0.22%) Oro
2,341.40 -0.70 (-0.03%)
Paramount Global (PARAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00007500 | 2023-11-01 2:37PM EDT | 7.50 | 6.20 | 10.10 | 13.90 | 0.00 | - | 3 | 4 | 0.00% |
| PARAA240517C00010000 | 2023-10-06 1:50PM EDT | 10.00 | 6.00 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 0.00% |
| PARAA240517C00015000 | 2024-03-28 2:20PM EDT | 15.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARAA240517C00017500 | 2024-02-01 10:41AM EDT | 17.50 | 8.00 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 125.00% |
| PARAA240517C00020000 | 2024-04-19 3:54PM EDT | 20.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARAA240517C00022500 | 2024-04-22 10:15AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARAA240517C00025000 | 2024-04-23 12:33PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PARAA240517C00030000 | 2024-04-19 3:54PM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00015000 | 2024-01-31 3:18PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PARAA240517P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PARAA240517P00020000 | 2024-04-19 3:53PM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PARAA240517P00022500 | 2024-04-17 2:15PM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PARAA240517P00025000 | 2024-04-09 1:44PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.