U.S. markets closed

UiPath Inc. (PATH)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.67-0.11 (-0.48%)
Al cierre: 04:00PM EDT
22.70 +0.03 (+0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PATH240405C000150002024-03-19 9:30AM EDT15.007.507.657.700.00-11109.38%
PATH240405C000160002024-03-18 9:50AM EDT16.006.606.557.100.00-77163.67%
PATH240405C000170002024-03-25 10:06AM EDT17.006.055.655.750.00-11100.78%
PATH240405C000180002024-03-20 2:49PM EDT18.005.304.654.750.00-1483.59%
PATH240405C000185002024-03-27 10:48AM EDT18.504.204.154.250.00-5575.00%
PATH240405C000190002024-03-27 11:02AM EDT19.003.603.703.800.00-6981.64%
PATH240405C000195002024-03-27 3:20PM EDT19.503.153.153.300.00-5666.02%
PATH240405C000200002024-03-27 3:49PM EDT20.002.792.672.790.00-16058.20%
PATH240405C000205002024-03-28 11:33AM EDT20.502.292.142.28-0.82-26.37%21358.01%
PATH240405C000210002024-03-28 3:00PM EDT21.001.781.681.80-0.01-0.56%10110750.39%
PATH240405C000215002024-03-28 3:46PM EDT21.501.271.301.34-0.01-0.78%52944.14%
PATH240405C000220002024-03-28 3:59PM EDT22.000.900.900.92-0.05-5.26%748039.26%
PATH240405C000225002024-03-28 3:31PM EDT22.500.540.550.57-0.07-11.48%17826635.94%
PATH240405C000230002024-03-28 3:54PM EDT23.000.300.300.32-0.13-30.23%49847734.57%
PATH240405C000235002024-03-28 3:56PM EDT23.500.160.150.17-0.10-38.46%67027834.77%
PATH240405C000240002024-03-28 3:48PM EDT24.000.080.080.09-0.06-42.86%5112,16935.94%
PATH240405C000245002024-03-28 3:41PM EDT24.500.050.030.05-0.05-50.00%16173037.89%
PATH240405C000250002024-03-28 1:02PM EDT25.000.040.020.03-0.01-20.00%14086940.23%
PATH240405C000255002024-03-28 1:57PM EDT25.500.020.000.03-0.03-60.00%13452246.88%
PATH240405C000260002024-03-27 2:11PM EDT26.000.030.000.030.00-8444752.34%
PATH240405C000265002024-03-28 1:27PM EDT26.500.040.000.030.00-2011351.56%
PATH240405C000270002024-03-28 10:56AM EDT27.000.020.010.03-0.01-33.33%3829759.38%
PATH240405C000275002024-03-21 11:37AM EDT27.500.050.000.040.00-23964.84%
PATH240405C000280002024-03-21 1:23PM EDT28.000.060.000.020.00-114864.06%
PATH240405C000285002024-03-14 3:52PM EDT28.500.080.000.040.00-265375.00%
PATH240405C000290002024-03-22 10:07AM EDT29.000.010.000.030.00-10013176.56%
PATH240405C000300002024-03-27 3:44PM EDT30.000.040.000.020.00-129881.25%
PATH240405C000310002024-03-15 9:31AM EDT31.000.240.000.020.00-134089.06%
PATH240405C000330002024-03-26 2:27PM EDT33.000.020.000.030.00--1109.38%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PATH240405P000160002024-03-05 4:47PM EDT16.000.170.001.680.00--1275.78%
PATH240405P000170002024-03-15 1:07PM EDT17.000.010.000.060.00-250100.78%
PATH240405P000175002024-03-18 10:44AM EDT17.500.020.000.280.00-76126.17%
PATH240405P000180002024-03-13 2:17PM EDT18.000.200.002.040.00-24230.86%
PATH240405P000185002024-03-27 12:49PM EDT18.500.010.000.030.00-121467.19%
PATH240405P000190002024-03-21 1:28PM EDT19.000.040.000.080.00-141,53970.31%
PATH240405P000195002024-03-27 1:16PM EDT19.500.030.000.110.00-32066.02%
PATH240405P000200002024-03-27 2:27PM EDT20.000.040.000.030.00-24950.00%
PATH240405P000205002024-03-28 3:50PM EDT20.500.050.010.25-0.02-28.57%511860.94%
PATH240405P000210002024-03-28 3:50PM EDT21.000.040.040.05-0.04-50.00%3119838.28%
PATH240405P000215002024-03-28 3:26PM EDT21.500.090.090.10-0.06-40.00%4514836.13%
PATH240405P000220002024-03-28 3:50PM EDT22.000.190.170.18-0.09-32.14%18726233.01%
PATH240405P000225002024-03-28 3:59PM EDT22.500.340.330.35-0.11-24.44%13733932.23%
PATH240405P000230002024-03-28 3:55PM EDT23.000.580.580.60-0.18-23.68%21516030.66%
PATH240405P000235002024-03-28 3:40PM EDT23.500.960.930.95-0.14-12.73%248829.88%
PATH240405P000240002024-03-28 2:51PM EDT24.001.361.341.46-0.09-6.21%266340.82%
PATH240405P000245002024-03-27 9:54AM EDT24.501.811.771.860.00-112033.59%
PATH240405P000250002024-03-28 11:51AM EDT25.002.112.262.38+0.11+5.50%21744.92%
PATH240405P000255002024-03-28 10:21AM EDT25.502.652.692.86-0.25-8.62%5946.88%
PATH240405P000260002024-03-26 9:42AM EDT26.003.153.253.35+0.35+12.50%55749.22%
PATH240405P000265002024-03-14 11:49AM EDT26.504.003.754.050.00-11569.14%
PATH240405P000270002024-03-20 10:04AM EDT27.004.154.254.650.00-10085.55%
PATH240405P000275002024-03-01 11:12AM EDT27.504.804.754.850.00-1064.84%
PATH240405P000280002024-03-14 9:40AM EDT28.004.405.255.600.00-5093.36%
PATH240405P000300002024-03-13 1:22PM EDT30.006.157.257.350.00--089.06%