Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240405C00015000 | 2024-03-19 9:30AM EDT | 15.00 | 7.50 | 7.65 | 7.70 | 0.00 | - | 1 | 1 | 109.38% |
PATH240405C00016000 | 2024-03-18 9:50AM EDT | 16.00 | 6.60 | 6.55 | 7.10 | 0.00 | - | 7 | 7 | 163.67% |
PATH240405C00017000 | 2024-03-25 10:06AM EDT | 17.00 | 6.05 | 5.65 | 5.75 | 0.00 | - | 1 | 1 | 100.78% |
PATH240405C00018000 | 2024-03-20 2:49PM EDT | 18.00 | 5.30 | 4.65 | 4.75 | 0.00 | - | 1 | 4 | 83.59% |
PATH240405C00018500 | 2024-03-27 10:48AM EDT | 18.50 | 4.20 | 4.15 | 4.25 | 0.00 | - | 5 | 5 | 75.00% |
PATH240405C00019000 | 2024-03-27 11:02AM EDT | 19.00 | 3.60 | 3.70 | 3.80 | 0.00 | - | 6 | 9 | 81.64% |
PATH240405C00019500 | 2024-03-27 3:20PM EDT | 19.50 | 3.15 | 3.15 | 3.30 | 0.00 | - | 5 | 6 | 66.02% |
PATH240405C00020000 | 2024-03-27 3:49PM EDT | 20.00 | 2.79 | 2.67 | 2.79 | 0.00 | - | 1 | 60 | 58.20% |
PATH240405C00020500 | 2024-03-28 11:33AM EDT | 20.50 | 2.29 | 2.14 | 2.28 | -0.82 | -26.37% | 2 | 13 | 58.01% |
PATH240405C00021000 | 2024-03-28 3:00PM EDT | 21.00 | 1.78 | 1.68 | 1.80 | -0.01 | -0.56% | 101 | 107 | 50.39% |
PATH240405C00021500 | 2024-03-28 3:46PM EDT | 21.50 | 1.27 | 1.30 | 1.34 | -0.01 | -0.78% | 5 | 29 | 44.14% |
PATH240405C00022000 | 2024-03-28 3:59PM EDT | 22.00 | 0.90 | 0.90 | 0.92 | -0.05 | -5.26% | 74 | 80 | 39.26% |
PATH240405C00022500 | 2024-03-28 3:31PM EDT | 22.50 | 0.54 | 0.55 | 0.57 | -0.07 | -11.48% | 178 | 266 | 35.94% |
PATH240405C00023000 | 2024-03-28 3:54PM EDT | 23.00 | 0.30 | 0.30 | 0.32 | -0.13 | -30.23% | 498 | 477 | 34.57% |
PATH240405C00023500 | 2024-03-28 3:56PM EDT | 23.50 | 0.16 | 0.15 | 0.17 | -0.10 | -38.46% | 670 | 278 | 34.77% |
PATH240405C00024000 | 2024-03-28 3:48PM EDT | 24.00 | 0.08 | 0.08 | 0.09 | -0.06 | -42.86% | 511 | 2,169 | 35.94% |
PATH240405C00024500 | 2024-03-28 3:41PM EDT | 24.50 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 161 | 730 | 37.89% |
PATH240405C00025000 | 2024-03-28 1:02PM EDT | 25.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 140 | 869 | 40.23% |
PATH240405C00025500 | 2024-03-28 1:57PM EDT | 25.50 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 134 | 522 | 46.88% |
PATH240405C00026000 | 2024-03-27 2:11PM EDT | 26.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 84 | 447 | 52.34% |
PATH240405C00026500 | 2024-03-28 1:27PM EDT | 26.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 113 | 51.56% |
PATH240405C00027000 | 2024-03-28 10:56AM EDT | 27.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 38 | 297 | 59.38% |
PATH240405C00027500 | 2024-03-21 11:37AM EDT | 27.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 39 | 64.84% |
PATH240405C00028000 | 2024-03-21 1:23PM EDT | 28.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 11 | 48 | 64.06% |
PATH240405C00028500 | 2024-03-14 3:52PM EDT | 28.50 | 0.08 | 0.00 | 0.04 | 0.00 | - | 26 | 53 | 75.00% |
PATH240405C00029000 | 2024-03-22 10:07AM EDT | 29.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 131 | 76.56% |
PATH240405C00030000 | 2024-03-27 3:44PM EDT | 30.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 298 | 81.25% |
PATH240405C00031000 | 2024-03-15 9:31AM EDT | 31.00 | 0.24 | 0.00 | 0.02 | 0.00 | - | 1 | 340 | 89.06% |
PATH240405C00033000 | 2024-03-26 2:27PM EDT | 33.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 109.38% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240405P00016000 | 2024-03-05 4:47PM EDT | 16.00 | 0.17 | 0.00 | 1.68 | 0.00 | - | - | 1 | 275.78% |
PATH240405P00017000 | 2024-03-15 1:07PM EDT | 17.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 50 | 100.78% |
PATH240405P00017500 | 2024-03-18 10:44AM EDT | 17.50 | 0.02 | 0.00 | 0.28 | 0.00 | - | 7 | 6 | 126.17% |
PATH240405P00018000 | 2024-03-13 2:17PM EDT | 18.00 | 0.20 | 0.00 | 2.04 | 0.00 | - | 2 | 4 | 230.86% |
PATH240405P00018500 | 2024-03-27 12:49PM EDT | 18.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 14 | 67.19% |
PATH240405P00019000 | 2024-03-21 1:28PM EDT | 19.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 14 | 1,539 | 70.31% |
PATH240405P00019500 | 2024-03-27 1:16PM EDT | 19.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 3 | 20 | 66.02% |
PATH240405P00020000 | 2024-03-27 2:27PM EDT | 20.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 49 | 50.00% |
PATH240405P00020500 | 2024-03-28 3:50PM EDT | 20.50 | 0.05 | 0.01 | 0.25 | -0.02 | -28.57% | 5 | 118 | 60.94% |
PATH240405P00021000 | 2024-03-28 3:50PM EDT | 21.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 31 | 198 | 38.28% |
PATH240405P00021500 | 2024-03-28 3:26PM EDT | 21.50 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 45 | 148 | 36.13% |
PATH240405P00022000 | 2024-03-28 3:50PM EDT | 22.00 | 0.19 | 0.17 | 0.18 | -0.09 | -32.14% | 187 | 262 | 33.01% |
PATH240405P00022500 | 2024-03-28 3:59PM EDT | 22.50 | 0.34 | 0.33 | 0.35 | -0.11 | -24.44% | 137 | 339 | 32.23% |
PATH240405P00023000 | 2024-03-28 3:55PM EDT | 23.00 | 0.58 | 0.58 | 0.60 | -0.18 | -23.68% | 215 | 160 | 30.66% |
PATH240405P00023500 | 2024-03-28 3:40PM EDT | 23.50 | 0.96 | 0.93 | 0.95 | -0.14 | -12.73% | 24 | 88 | 29.88% |
PATH240405P00024000 | 2024-03-28 2:51PM EDT | 24.00 | 1.36 | 1.34 | 1.46 | -0.09 | -6.21% | 26 | 63 | 40.82% |
PATH240405P00024500 | 2024-03-27 9:54AM EDT | 24.50 | 1.81 | 1.77 | 1.86 | 0.00 | - | 1 | 120 | 33.59% |
PATH240405P00025000 | 2024-03-28 11:51AM EDT | 25.00 | 2.11 | 2.26 | 2.38 | +0.11 | +5.50% | 2 | 17 | 44.92% |
PATH240405P00025500 | 2024-03-28 10:21AM EDT | 25.50 | 2.65 | 2.69 | 2.86 | -0.25 | -8.62% | 5 | 9 | 46.88% |
PATH240405P00026000 | 2024-03-26 9:42AM EDT | 26.00 | 3.15 | 3.25 | 3.35 | +0.35 | +12.50% | 5 | 57 | 49.22% |
PATH240405P00026500 | 2024-03-14 11:49AM EDT | 26.50 | 4.00 | 3.75 | 4.05 | 0.00 | - | 1 | 15 | 69.14% |
PATH240405P00027000 | 2024-03-20 10:04AM EDT | 27.00 | 4.15 | 4.25 | 4.65 | 0.00 | - | 10 | 0 | 85.55% |
PATH240405P00027500 | 2024-03-01 11:12AM EDT | 27.50 | 4.80 | 4.75 | 4.85 | 0.00 | - | 1 | 0 | 64.84% |
PATH240405P00028000 | 2024-03-14 9:40AM EDT | 28.00 | 4.40 | 5.25 | 5.60 | 0.00 | - | 5 | 0 | 93.36% |
PATH240405P00030000 | 2024-03-13 1:22PM EDT | 30.00 | 6.15 | 7.25 | 7.35 | 0.00 | - | - | 0 | 89.06% |