U.S. markets open in 4 hours 48 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
197.22+6.62 (+3.47%)
Al cierre: 04:00PM EDT
197.41 +0.19 (+0.10%)
Antes de la apertura del mercado: 04:19AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PAYC240419C001500002024-02-27 1:23PM EDT150.0036.660.000.000.00-100.00%
PAYC240419C001550002024-03-07 11:12AM EDT155.0025.900.000.000.00-200.00%
PAYC240419C001600002024-03-15 1:57PM EDT160.0029.000.000.000.00--00.00%
PAYC240419C001650002024-03-25 10:58AM EDT165.0026.410.000.000.00-300.00%
PAYC240419C001700002024-03-27 1:35PM EDT170.0027.050.000.000.00-2500.00%
PAYC240419C001750002024-03-27 9:37AM EDT175.0021.060.000.000.00-200.00%
PAYC240419C001800002024-03-26 1:47PM EDT180.0013.200.000.000.00-300.00%
PAYC240419C001850002024-03-27 11:15AM EDT185.0013.050.000.000.00-500.00%
PAYC240419C001900002024-03-27 1:11PM EDT190.008.400.000.000.00-600.00%
PAYC240419C001950002024-03-27 2:54PM EDT195.006.010.000.000.00-1400.00%
PAYC240419C002000002024-03-27 3:57PM EDT200.004.700.000.000.00-4601.56%
PAYC240419C002100002024-03-27 3:54PM EDT210.001.550.000.000.00-2206.25%
PAYC240419C002200002024-03-27 3:56PM EDT220.000.420.000.000.00-5012.50%
PAYC240419C002300002024-03-27 3:59PM EDT230.000.120.000.000.00-1012.50%
PAYC240419C002400002024-03-18 2:15PM EDT240.000.100.000.000.00--012.50%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PAYC240419P001350002024-03-05 4:40PM EDT135.000.300.000.000.00--025.00%
PAYC240419P001400002024-02-23 11:40AM EDT140.000.540.002.600.00-1194.46%
PAYC240419P001450002024-03-21 9:42AM EDT145.000.200.000.000.00-15025.00%
PAYC240419P001500002024-03-27 3:33PM EDT150.000.090.000.000.00-1025.00%
PAYC240419P001550002024-03-27 9:34AM EDT155.000.610.000.000.00-4025.00%
PAYC240419P001600002024-03-25 1:56PM EDT160.000.200.000.000.00-1012.50%
PAYC240419P001650002024-03-27 9:36AM EDT165.000.250.000.000.00-7012.50%
PAYC240419P001700002024-03-27 9:34AM EDT170.000.470.000.000.00-2012.50%
PAYC240419P001750002024-03-27 3:42PM EDT175.000.450.000.000.00-38012.50%
PAYC240419P001800002024-03-27 1:16PM EDT180.001.030.000.000.00-3306.25%
PAYC240419P001850002024-03-27 3:33PM EDT185.001.600.000.000.00-2806.25%
PAYC240419P001900002024-03-27 2:52PM EDT190.003.200.000.000.00-3303.13%
PAYC240419P001950002024-03-27 2:21PM EDT195.005.310.000.000.00-501.56%
PAYC240419P002000002024-03-15 12:22PM EDT200.0013.190.000.000.00-200.00%
PAYC240419P002100002024-02-27 1:33PM EDT210.0026.400.000.000.00-500.00%
PAYC240419P002200002024-03-20 1:39PM EDT220.0030.100.000.000.00--00.00%
PAYC240419P002800002024-02-29 2:20PM EDT280.0097.230.000.000.00--00.00%