Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 0.28 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 105.00 | 1.30 | 0.00 | - | 5 | 142 |
| - | - | - | - | - | 115.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 2.95 | 0.00 | - | 3 | 167 |
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 1 | 154 |
| 68.60 | 0.00 | - | 1 | 3 | 130.00 | 0.55 | 0.00 | - | 1 | 138 |
| 36.00 | 0.00 | - | 1 | 6 | 135.00 | 0.90 | 0.00 | - | 104 | 444 |
| 59.48 | 0.00 | - | 1 | 1 | 140.00 | 1.15 | 0.00 | - | 2 | 46 |
| 67.90 | 0.00 | - | 1 | 3 | 145.00 | 1.20 | 0.00 | - | 2 | 233 |
| 39.00 | 0.00 | - | 1 | 15 | 150.00 | 1.75 | 0.00 | - | 3 | 226 |
| 24.90 | 0.00 | - | 1 | 55 | 155.00 | 2.70 | 0.00 | - | 2 | 112 |
| 44.93 | 0.00 | - | 1 | 44 | 160.00 | 3.90 | 0.00 | - | 1 | 253 |
| 23.95 | 0.00 | - | 8 | 22 | 165.00 | 4.90 | 0.00 | - | 1 | 163 |
| 22.34 | 0.00 | - | 1 | 66 | 170.00 | 6.65 | 0.00 | - | 1 | 223 |
| 19.80 | 0.00 | - | 1 | 52 | 175.00 | 6.70 | 0.00 | - | 2 | 254 |
| 16.00 | 0.00 | - | 2 | 127 | 180.00 | 8.95 | 0.00 | - | 4 | 316 |
| 13.95 | 0.00 | - | 4 | 157 | 185.00 | 10.60 | 0.00 | - | 4 | 166 |
| 11.70 | 0.00 | - | 24 | 216 | 190.00 | 13.80 | 0.00 | - | 4 | 204 |
| 9.50 | 0.00 | - | 133 | 284 | 195.00 | 16.00 | 0.00 | - | 6 | 304 |
| 7.40 | 0.00 | - | 28 | 713 | 200.00 | 21.00 | 0.00 | - | 13 | 211 |
| 4.80 | 0.00 | - | 42 | 1,432 | 210.00 | 27.80 | 0.00 | - | 2 | 621 |
| 2.95 | 0.00 | - | 39 | 241 | 220.00 | 37.53 | 0.00 | - | 17 | 115 |
| 1.85 | 0.00 | - | 23 | 143 | 230.00 | 29.74 | 0.00 | - | 1 | 28 |
| 1.15 | 0.00 | - | 33 | 221 | 240.00 | 89.80 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 438 | 628 | 250.00 | 33.60 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 198 | 260.00 | 92.42 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 33 | 270.00 | 116.55 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 41 | 280.00 | 97.38 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 18 | 290.00 | 35.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 142 | 300.00 | 151.80 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 1 | 282 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 329 | 320.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 80 | 296 | 330.00 | 73.91 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 80 | 250 | 340.00 | 90.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 320 | 350.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 3 | 11 | 360.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 7 | 54 | 370.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 262 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 297 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 400.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 500 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 573 | 420.00 | 163.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.