Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240419C00155000 | 2024-03-07 11:12AM EDT | 2024-04-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAYC240517C00155000 | 2023-11-06 4:09PM EDT | 2024-05-17 | 24.90 | 39.80 | 44.70 | 0.00 | - | 1 | 55 | 57.59% |
PAYC240621C00155000 | 2024-03-25 11:55AM EDT | 2024-06-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYC241220C00155000 | 2023-12-06 2:16PM EDT | 2024-12-20 | 51.00 | 59.70 | 61.30 | 0.00 | - | 1 | 12 | 59.83% |
PAYC250117C00155000 | 2023-12-29 11:50AM EDT | 2025-01-17 | 70.00 | 54.70 | 60.70 | 0.00 | - | 1 | 3 | 51.74% |
PAYC260116C00155000 | 2023-12-19 1:43PM EDT | 2026-01-16 | 81.80 | 66.70 | 75.00 | 0.00 | - | 10 | 12 | 50.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240419P00155000 | 2024-03-27 9:34AM EDT | 2024-04-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PAYC240517P00155000 | 2024-03-14 3:55PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PAYC240621P00155000 | 2024-03-08 12:27PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PAYC240719P00155000 | 2024-03-25 10:25AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PAYC241220P00155000 | 2024-02-12 11:59AM EDT | 2024-12-20 | 10.10 | 9.60 | 10.90 | 0.00 | - | 49 | 65 | 45.19% |
PAYC250117P00155000 | 2024-02-28 11:53AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAYC260116P00155000 | 2024-02-28 4:36PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |