U.S. markets open in 1 hour 2 minutes
F S&P 500
5,069.50 -38.00 (-0.74%) F Dow Jones
38,442.00 -238.00 (-0.62%) F Nasdaq
17,463.50 -201.00 (-1.14%) E-mini Russell 2000 Index Futur
2,013.70 +6.90 (+0.34%) Petróleo
83.23 +0.42 (+0.51%) Oro
2,338.50 +0.10 (+0.00%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00180000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| PAYC240621C00180000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 33 | 129 | 0.00% |
| PAYC240719C00180000 | 2024-04-23 11:47AM EDT | 2024-07-19 | 22.14 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| PAYC240816C00180000 | 2024-02-23 4:46PM EDT | 2024-08-16 | 24.90 | 27.40 | 31.90 | 0.00 | - | 9 | 21 | 62.49% |
| PAYC241115C00180000 | 2024-04-19 1:31PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| PAYC241220C00180000 | 2024-02-29 11:12AM EDT | 2024-12-20 | 31.40 | 38.10 | 43.70 | 0.00 | - | 4 | 32 | 62.52% |
| PAYC250117C00180000 | 2024-03-19 2:10PM EDT | 2025-01-17 | 34.60 | 31.00 | 34.00 | 0.00 | - | 1 | 37 | 47.84% |
| PAYC260116C00180000 | 2024-03-15 10:32AM EDT | 2026-01-16 | 51.00 | 55.30 | 61.60 | 0.00 | - | 1 | 61 | 57.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00180000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 302 | 3.13% |
| PAYC240621P00180000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 3.13% |
| PAYC240719P00180000 | 2024-04-17 3:17PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 12 | 426 | 1.56% |
| PAYC240816P00180000 | 2024-03-28 2:08PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| PAYC241220P00180000 | 2024-02-09 11:12AM EDT | 2024-12-20 | 18.60 | 21.30 | 23.80 | 0.00 | - | 14 | 37 | 46.63% |
| PAYC250117P00180000 | 2024-04-02 12:03PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| PAYC260116P00180000 | 2024-03-08 4:31PM EDT | 2026-01-16 | 32.00 | 23.10 | 29.80 | 0.00 | - | 1 | 98 | 35.14% |
© 2024 Yahoo. Todos los derechos reservados.