Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Golpe:200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00200000 | 2024-04-24 2:10PM EDT | 2024-05-17 | 7.30 | 7.10 | 7.60 | -1.00 | -12.05% | 16 | 669 | 66.17% |
| PAYC240621C00200000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 10.15 | 9.00 | 9.50 | 0.00 | - | 2 | 428 | 49.71% |
| PAYC240719C00200000 | 2024-04-24 12:13PM EDT | 2024-07-19 | 10.00 | 10.30 | 10.90 | -2.30 | -18.70% | 1 | 236 | 44.90% |
| PAYC240816C00200000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 14.20 | 14.50 | 15.20 | +0.10 | +0.71% | 1 | 214 | 49.49% |
| PAYC241115C00200000 | 2024-04-17 3:03PM EDT | 2024-11-15 | 20.50 | 19.70 | 22.00 | -1.00 | -4.65% | 20 | 2 | 49.18% |
| PAYC241220C00200000 | 2024-04-17 2:33PM EDT | 2024-12-20 | 23.44 | 21.90 | 24.00 | 0.00 | - | 192 | 94 | 48.78% |
| PAYC250117C00200000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 22.66 | 22.90 | 26.90 | 0.00 | - | 1 | 106 | 50.71% |
| PAYC260116C00200000 | 2024-04-15 10:07AM EDT | 2026-01-16 | 48.00 | 35.10 | 42.70 | 0.00 | - | 1 | 21 | 49.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00200000 | 2024-04-24 12:30PM EDT | 2024-05-17 | 21.50 | 19.90 | 20.60 | +3.00 | +16.22% | 1 | 215 | 62.00% |
| PAYC240621P00200000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 22.85 | 20.90 | 22.20 | 0.00 | - | 2 | 118 | 46.42% |
| PAYC240719P00200000 | 2024-04-17 2:58PM EDT | 2024-07-19 | 22.40 | 21.80 | 23.00 | 0.00 | - | 24 | 47 | 40.52% |
| PAYC240816P00200000 | 2024-04-17 3:43PM EDT | 2024-08-16 | 25.10 | 25.30 | 26.10 | 0.00 | - | 96 | 247 | 42.85% |
| PAYC241115P00200000 | 2024-04-12 2:28PM EDT | 2024-11-15 | 24.05 | 29.40 | 30.50 | 0.00 | - | 18 | 3 | 39.97% |
| PAYC241220P00200000 | 2024-04-12 2:38PM EDT | 2024-12-20 | 24.45 | 30.20 | 32.50 | 0.00 | - | 12 | 62 | 40.27% |
| PAYC250117P00200000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 31.23 | 30.10 | 32.90 | 0.00 | - | 3 | 302 | 38.75% |
| PAYC260116P00200000 | 2024-02-21 11:58AM EDT | 2026-01-16 | 38.76 | 33.00 | 42.00 | 0.00 | - | 10 | 12 | 34.57% |
© 2024 Yahoo. Todos los derechos reservados.