Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:39PM EDT. Mercado abierto.
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00220000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 2.82 | 2.60 | 2.90 | -0.23 | -7.54% | 16 | 244 | 67.29% |
| PAYC240621C00220000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 4.07 | 3.90 | 4.40 | -0.13 | -3.10% | 2 | 180 | 50.33% |
| PAYC240719C00220000 | 2024-04-16 11:19AM EDT | 2024-07-19 | 6.40 | 4.90 | 5.40 | 0.00 | - | 22 | 57 | 44.93% |
| PAYC240816C00220000 | 2024-04-15 3:48PM EDT | 2024-08-16 | 10.44 | 8.30 | 8.80 | 0.00 | - | 32 | 56 | 48.77% |
| PAYC241115C00220000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 13.87 | 13.10 | 14.90 | +0.34 | +2.51% | 8 | 24 | 48.24% |
| PAYC241220C00220000 | 2024-04-16 12:43PM EDT | 2024-12-20 | 17.20 | 14.40 | 16.80 | 0.00 | - | 10 | 21 | 47.87% |
| PAYC250117C00220000 | 2024-02-27 1:08PM EDT | 2025-01-17 | 17.52 | 20.50 | 23.50 | 0.00 | - | 16 | 88 | 53.67% |
| PAYC260116C00220000 | 2024-04-01 2:45PM EDT | 2026-01-16 | 36.79 | 27.30 | 33.50 | 0.00 | - | 1 | 64 | 46.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00220000 | 2024-04-18 3:15PM EDT | 2024-05-17 | 37.53 | 33.00 | 41.20 | 0.00 | - | 17 | 115 | 64.40% |
| PAYC240621P00220000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 25.30 | 34.50 | 41.30 | 0.00 | - | 6 | 39 | 59.77% |
| PAYC240816P00220000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 29.40 | 39.50 | 42.00 | 0.00 | - | 21 | 47 | 44.64% |
| PAYC241115P00220000 | 2024-04-17 11:52AM EDT | 2024-11-15 | 41.10 | 42.90 | 47.10 | 0.00 | - | 1 | 2 | 43.52% |
| PAYC241220P00220000 | 2024-04-23 3:28PM EDT | 2024-12-20 | 40.70 | 43.60 | 46.30 | 0.00 | - | 132 | 86 | 38.80% |
| PAYC250117P00220000 | 2024-04-23 3:27PM EDT | 2025-01-17 | 40.80 | 43.80 | 47.70 | 0.00 | - | 15 | 66 | 39.08% |
| PAYC260116P00220000 | 2024-03-27 10:17AM EDT | 2026-01-16 | 47.95 | 48.10 | 56.80 | 0.00 | - | 1 | 109 | 35.10% |
© 2024 Yahoo. Todos los derechos reservados.