Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240419C00240000 | 2024-03-18 2:15PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 5 | 56.52% |
PAYC240517C00240000 | 2024-03-28 1:37PM EDT | 2024-05-17 | 2.25 | 1.80 | 2.25 | +0.41 | +22.28% | 2 | 183 | 43.83% |
PAYC240621C00240000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 2.20 | 2.25 | 3.30 | 0.00 | - | 1 | 51 | 38.18% |
PAYC240719C00240000 | 2024-03-28 12:18PM EDT | 2024-07-19 | 4.30 | 3.40 | 5.00 | +1.10 | +34.38% | 1 | 45 | 38.60% |
PAYC240816C00240000 | 2024-03-19 2:53PM EDT | 2024-08-16 | 5.30 | 6.30 | 8.90 | 0.00 | - | 1 | 32 | 44.28% |
PAYC241220C00240000 | 2024-02-22 12:03PM EDT | 2024-12-20 | 10.79 | 10.30 | 15.00 | 0.00 | - | 1 | 11 | 42.08% |
PAYC250117C00240000 | 2024-03-13 9:38AM EDT | 2025-01-17 | 11.96 | 14.40 | 16.60 | 0.00 | - | 1 | 10 | 42.40% |
PAYC260116C00240000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 26.05 | 24.20 | 31.70 | 0.00 | - | 40 | 46 | 42.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00240000 | 2023-11-01 10:23AM EDT | 2024-05-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PAYC240621P00240000 | 2024-01-24 3:55PM EDT | 2024-06-21 | 50.95 | 51.10 | 59.90 | 0.00 | - | 4 | 33 | 72.96% |
PAYC240719P00240000 | 2024-02-21 2:53PM EDT | 2024-07-19 | 60.20 | 44.20 | 52.30 | 0.00 | - | - | 1 | 55.57% |
PAYC241220P00240000 | 2023-11-01 12:37PM EDT | 2024-12-20 | 86.60 | 58.00 | 64.60 | 0.00 | - | 2 | 14 | 50.22% |
PAYC250117P00240000 | 2024-01-25 1:16PM EDT | 2025-01-17 | 55.97 | 58.40 | 62.90 | 0.00 | - | 1 | 19 | 50.08% |
PAYC260116P00240000 | 2024-03-28 11:28AM EDT | 2026-01-16 | 57.52 | 53.00 | 62.00 | -34.98 | -37.82% | 1 | 4 | 32.69% |