Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00250000 | 2024-04-23 1:43PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.90 | +0.15 | +21.43% | 3 | 628 | 66.43% |
| PAYC240621C00250000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 1.38 | 1.15 | 1.45 | +0.17 | +14.05% | 1 | 194 | 48.89% |
| PAYC240719C00250000 | 2024-04-11 2:14PM EDT | 2024-07-19 | 3.60 | 1.50 | 2.00 | 0.00 | - | 1 | 19 | 43.74% |
| PAYC240816C00250000 | 2024-04-16 10:39AM EDT | 2024-08-16 | 3.30 | 3.50 | 4.50 | 0.00 | - | 2 | 33 | 48.36% |
| PAYC241220C00250000 | 2024-02-29 12:07PM EDT | 2024-12-20 | 8.00 | 9.40 | 13.50 | 0.00 | - | 2 | 145 | 51.86% |
| PAYC250117C00250000 | 2024-04-04 11:16AM EDT | 2025-01-17 | 13.50 | 9.80 | 11.90 | 0.00 | - | 2 | 29 | 46.30% |
| PAYC260116C00250000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 21.50 | 21.40 | 26.80 | 0.00 | - | 1 | 139 | 46.15% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00250000 | 2023-10-27 1:52PM EDT | 2024-05-17 | 33.60 | 67.00 | 76.00 | 0.00 | - | 2 | 0 | 138.31% |
| PAYC240621P00250000 | 2024-02-21 2:53PM EDT | 2024-06-21 | 69.76 | 53.20 | 62.50 | 0.00 | - | 1 | 9 | 40.19% |
| PAYC240816P00250000 | 2023-12-14 3:59PM EDT | 2024-08-16 | 54.50 | 56.50 | 61.90 | 0.00 | - | - | 2 | 0.00% |
| PAYC241220P00250000 | 2024-01-19 10:51AM EDT | 2024-12-20 | 64.20 | 61.30 | 67.00 | 0.00 | - | 1 | 15 | 34.90% |
| PAYC250117P00250000 | 2024-02-01 3:45PM EDT | 2025-01-17 | 66.00 | 67.40 | 69.80 | 0.00 | - | 1 | 10 | 38.87% |
| PAYC260116P00250000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 75.00 | 67.30 | 76.00 | 0.00 | - | 2 | 3 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.