Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00260000 | 2024-03-28 12:26PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.90 | +0.06 | +8.11% | 4 | 188 | 45.34% |
PAYC240621C00260000 | 2024-03-28 10:54AM EDT | 2024-06-21 | 1.30 | 0.85 | 1.80 | -0.30 | -18.75% | 20 | 182 | 40.82% |
PAYC240719C00260000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.70 | 1.15 | 3.10 | 0.00 | - | - | 2 | 41.11% |
PAYC240816C00260000 | 2024-03-15 10:08AM EDT | 2024-08-16 | 2.85 | 3.20 | 5.50 | 0.00 | - | 1 | 29 | 44.35% |
PAYC241220C00260000 | 2024-03-07 10:48AM EDT | 2024-12-20 | 5.66 | 7.30 | 13.70 | 0.00 | - | 1 | 22 | 46.99% |
PAYC250117C00260000 | 2024-03-11 10:51AM EDT | 2025-01-17 | 10.23 | 9.30 | 11.70 | +1.53 | +17.59% | 17 | 44 | 41.54% |
PAYC260116C00260000 | 2024-02-20 12:55PM EDT | 2026-01-16 | 23.60 | 19.30 | 26.60 | 0.00 | - | 5 | 28 | 42.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00260000 | 2023-11-08 4:21PM EDT | 2024-05-17 | 92.42 | 69.20 | 77.00 | 0.00 | - | 3 | 0 | 102.52% |
PAYC240621P00260000 | 2023-11-10 11:12AM EDT | 2024-06-21 | 95.40 | 73.00 | 76.20 | 0.00 | - | 1 | 1 | 83.04% |
PAYC241220P00260000 | 2023-11-07 3:09PM EDT | 2024-12-20 | 92.40 | 75.60 | 82.20 | 0.00 | - | 10 | 9 | 53.76% |
PAYC250117P00260000 | 2023-10-30 11:31AM EDT | 2025-01-17 | 47.70 | 77.60 | 84.80 | 0.00 | - | 2 | 1 | 54.54% |
PAYC260116P00260000 | 2023-11-01 11:57AM EDT | 2026-01-16 | 106.12 | 77.70 | 83.70 | 0.00 | - | - | 2 | 38.95% |