U.S. markets open in 6 hours 39 minutes
F S&P 500
5,122.25 +15.75 (+0.31%) F Dow Jones
38,763.00 +37.00 (+0.10%) F Nasdaq
17,729.00 +122.25 (+0.69%) E-mini Russell 2000 Index Futur
2,014.80 -0.10 (-0.00%) Petróleo
83.65 +0.29 (+0.35%) Oro
2,337.90 -4.20 (-0.18%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517C00270000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 33 | 81.05% |
| PAYC240621C00270000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYC240719C00270000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 1.10 | 0.60 | 4.70 | 0.00 | - | 1 | 19 | 55.96% |
| PAYC241115C00270000 | 2024-03-28 12:40PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAYC241220C00270000 | 2024-03-13 9:31AM EDT | 2024-12-20 | 6.40 | 6.40 | 10.80 | 0.00 | - | 1 | 27 | 53.14% |
| PAYC250117C00270000 | 2024-04-12 2:54PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAYC260116C00270000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240517P00270000 | 2023-11-01 10:25AM EDT | 2024-05-17 | 116.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYC240621P00270000 | 2023-11-01 11:53AM EDT | 2024-06-21 | 114.80 | 81.00 | 89.00 | 0.00 | - | 2 | 0 | 70.83% |
| PAYC241220P00270000 | 2023-11-02 2:47PM EDT | 2024-12-20 | 112.70 | 81.10 | 90.00 | 0.00 | - | 1 | 1 | 47.57% |
| PAYC250117P00270000 | 2023-11-01 3:45PM EDT | 2025-01-17 | 119.28 | 81.70 | 90.50 | 0.00 | - | 1 | 0 | 46.05% |
| PAYC260116P00270000 | 2024-01-16 11:28AM EDT | 2026-01-16 | 84.00 | 80.90 | 87.00 | 0.00 | - | - | 1 | 25.10% |
© 2024 Yahoo. Todos los derechos reservados.