Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00300000 | 2024-02-26 4:51PM EDT | 2024-05-17 | 1.15 | 0.10 | 1.45 | 0.00 | - | 72 | 77 | 61.38% |
PAYC240621C00300000 | 2024-02-26 4:51PM EDT | 2024-06-21 | 1.25 | 0.10 | 1.50 | 0.00 | - | 72 | 99 | 53.55% |
PAYC240816C00300000 | 2023-12-18 1:55PM EDT | 2024-08-16 | 5.40 | 0.10 | 7.40 | 0.00 | - | - | 8 | 51.82% |
PAYC241220C00300000 | 2024-03-28 1:45PM EDT | 2024-12-20 | 4.60 | 4.30 | 6.20 | +0.94 | +25.68% | 17 | 183 | 43.65% |
PAYC250117C00300000 | 2024-03-28 1:45PM EDT | 2025-01-17 | 5.10 | 5.00 | 6.70 | +0.10 | +2.00% | 5 | 203 | 42.58% |
PAYC260116C00300000 | 2024-03-01 3:20PM EDT | 2026-01-16 | 11.50 | 12.20 | 19.20 | 0.00 | - | 5 | 27 | 42.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517P00300000 | 2023-11-01 3:01PM EDT | 2024-05-17 | 151.80 | 110.00 | 119.00 | 0.00 | - | 29 | 0 | 133.57% |
PAYC240621P00300000 | 2023-11-08 4:21PM EDT | 2024-06-21 | 132.63 | 108.50 | 116.00 | 0.00 | - | 26 | 0 | 95.32% |
PAYC241220P00300000 | 2023-11-08 3:29PM EDT | 2024-12-20 | 136.11 | 109.00 | 116.00 | 0.00 | - | 140 | 0 | 54.26% |
PAYC250117P00300000 | 2024-02-07 3:34PM EDT | 2025-01-17 | 102.80 | 114.10 | 124.00 | 0.00 | - | - | 0 | 62.30% |
PAYC260116P00300000 | 2023-09-18 9:32AM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |