Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240517C00410000 | 2023-12-19 10:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 500 | 117.16% |
PAYC240621C00410000 | 2023-11-24 10:30AM EDT | 2024-06-21 | 0.25 | 0.10 | 3.10 | 0.00 | - | 1 | 76 | 83.52% |
PAYC241220C00410000 | 2023-12-05 10:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 6.50 | 0.00 | - | 1 | 12 | 54.43% |
PAYC250117C00410000 | 2023-12-19 2:26PM EDT | 2025-01-17 | 2.00 | 0.00 | 7.80 | 0.00 | - | 1 | 104 | 53.93% |
PAYC260116C00410000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 4.50 | 1.45 | 6.70 | 0.00 | - | 1 | 1 | 41.23% |