U.S. markets open in 23 minutes
F S&P 500
5,456.25 +36.75 (+0.68%) F Dow Jones
40,684.00 +277.00 (+0.69%) F Nasdaq
18,604.50 +146.25 (+0.79%) E-mini Russell 2000 Index Futur
2,101.00 +4.50 (+0.21%) Petróleo
68.26 +0.59 (+0.87%) Oro
2,531.00 +6.40 (+0.25%)
Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240913C00005000 | 2024-08-08 1:02PM EDT | 5.00 | 1.05 | 1.40 | 3.60 | 0.00 | - | - | 1 | 648.44% |
| PBI240913C00006000 | 2024-08-13 10:21AM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PBI240913C00006500 | 2024-09-06 2:29PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 3.13% |
| PBI240913C00007000 | 2024-09-06 3:20PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 298 | 25.00% |
| PBI240913C00007500 | 2024-09-06 10:29AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| PBI240913C00008000 | 2024-08-26 10:44AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 50.00% |
| PBI240913C00012000 | 2024-08-16 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| PBI240913C00013000 | 2024-08-16 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240913P00003000 | 2024-08-07 3:14PM EDT | 3.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | - | 1 | 412.50% |
| PBI240913P00004000 | 2024-08-07 3:14PM EDT | 4.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | - | 1 | 275.00% |
| PBI240913P00005000 | 2024-08-22 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 110 | 50.00% |
| PBI240913P00006000 | 2024-08-12 2:53PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| PBI240913P00006500 | 2024-09-06 11:30AM EDT | 6.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 51 | 67 | 0.00% |
| PBI240913P00007000 | 2024-09-06 10:49AM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.