U.S. markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.76+0.08 (+0.68%)
Al cierre: 04:00PM EDT
11.78 +0.02 (+0.17%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PBR220708C000090002022-06-29 3:37PM EDT9.002.842.232.930.00-25140207.81%
PBR220708C000095002022-07-01 11:24AM EDT9.501.891.762.60+1.89-200228.91%
PBR220708C000100002022-06-24 12:31PM EDT10.001.221.292.100.00-55193.36%
PBR220708C000110002022-06-30 2:25PM EDT11.000.830.571.160.00-611168.75%
PBR220708C000115002022-07-01 3:49PM EDT11.500.480.330.63+0.03+6.67%19115261.52%
PBR220708C000120002022-07-01 3:56PM EDT12.000.210.180.21-0.02-8.70%9761,07553.91%
PBR220708C000125002022-07-01 3:56PM EDT12.500.080.070.10-0.04-33.33%1,2761,93758.59%
PBR220708C000130002022-06-30 2:29PM EDT13.000.050.020.050.00-31,35262.50%
PBR220708C000135002022-07-01 3:07PM EDT13.500.100.010.04+0.06+150.00%11,18473.44%
PBR220708C000140002022-07-01 2:37PM EDT14.000.010.010.02-0.01-50.00%50064081.25%
PBR220708C000145002022-07-01 2:41PM EDT14.500.010.010.03-0.01-50.00%1,10072698.44%
PBR220708C000150002022-07-01 2:43PM EDT15.000.010.000.01-0.01-50.00%766,13190.63%
PBR220708C000155002022-06-17 1:09PM EDT15.500.060.000.380.00-2025201.95%
PBR220708C000160002022-07-01 2:50PM EDT16.000.010.000.01-0.01-50.00%2369112.50%
PBR220708C000165002022-06-30 3:46PM EDT16.500.010.000.060.00-911154.69%
PBR220708C000170002022-06-30 3:44PM EDT17.000.010.000.100.00-4525181.25%
PBR220708C000175002022-06-23 1:36PM EDT17.500.020.000.020.00-615150.00%
PBR220708C000180002022-06-23 1:39PM EDT18.000.020.000.020.00--6159.38%
PBR220708C000185002022-06-23 1:45PM EDT18.500.020.000.380.00--25282.81%
PBR220708C000195002022-06-23 1:47PM EDT19.500.020.000.020.00--6181.25%
PBR220708C000200002022-06-29 11:15AM EDT20.000.020.000.020.00-113190.63%
PBR220708C000210002022-06-29 12:21PM EDT21.000.020.000.020.00-34206.25%
PBR220708C000220002022-06-21 11:37AM EDT22.000.020.000.020.00--5218.75%
PBR220708C000225002022-06-23 1:52PM EDT22.500.020.000.380.00--12364.06%
PBR220708C000230002022-06-24 9:40AM EDT23.000.020.000.020.00-17231.25%
PBR220708C000250002022-06-28 10:42AM EDT25.000.020.000.020.00-111256.25%
Ponepor8 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PBR220708P000050002022-06-17 11:34AM EDT5.000.010.000.170.00-4596448.44%
PBR220708P000060002022-06-17 3:52PM EDT6.000.040.000.030.00-618268.75%
PBR220708P000080002022-06-21 10:17AM EDT8.000.040.000.060.00-290333184.38%
PBR220708P000085002022-06-30 9:30AM EDT8.500.030.000.080.00--100167.19%
PBR220708P000090002022-06-23 11:52AM EDT9.000.050.000.190.00--1175.00%
PBR220708P000095002022-06-29 12:32PM EDT9.500.020.000.380.00--1183.20%
PBR220708P000100002022-07-01 11:33AM EDT10.000.060.000.04+0.03+100.00%102282.81%
PBR220708P000105002022-07-01 3:50PM EDT10.500.040.020.07-0.04-50.00%616675.00%
PBR220708P000110002022-07-01 3:49PM EDT11.000.110.050.10-0.03-21.43%4012560.55%
PBR220708P000115002022-07-01 2:55PM EDT11.500.210.170.20-0.06-22.22%547754.69%
PBR220708P000120002022-07-01 3:18PM EDT12.000.430.390.58-0.08-15.69%1832163.67%
PBR220708P000125002022-07-01 9:30AM EDT12.501.010.601.23+0.09+9.78%139579.69%
PBR220708P000130002022-07-01 12:45PM EDT13.001.421.031.63+0.05+3.65%57082.03%
PBR220708P000135002022-06-30 3:27PM EDT13.501.841.282.120.00-328174.22%
PBR220708P000140002022-06-27 2:33PM EDT14.002.251.752.710.00-2077216.02%
PBR220708P000145002022-06-15 10:57AM EDT14.501.812.223.150.00-415223.83%
PBR220708P000150002022-06-15 3:44PM EDT15.002.382.693.300.00-31137.50%
PBR220708P000155002022-06-07 10:50AM EDT15.501.773.154.300.00-13296.09%
PBR220708P000165002022-05-27 1:50PM EDT16.502.374.906.200.00-20385.16%
PBR220708P000170002022-05-26 1:49PM EDT17.002.545.506.700.00--1412.50%