Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240405C00005000 | 2024-03-08 4:48PM EDT | 5.00 | 11.90 | 8.10 | 11.70 | 0.00 | - | 1 | 1 | 1,015.23% |
PBR240405C00012000 | 2024-03-08 1:32PM EDT | 12.00 | 3.20 | 1.96 | 4.90 | 0.00 | - | 25 | 1 | 150.39% |
PBR240405C00012500 | 2024-03-20 12:48PM EDT | 12.50 | 2.20 | 0.67 | 4.45 | 0.00 | - | 5 | 0 | 359.18% |
PBR240405C00013000 | 2024-03-08 4:24PM EDT | 13.00 | 2.08 | 0.14 | 3.00 | 0.00 | - | 10 | 10 | 201.17% |
PBR240405C00014000 | 2024-03-28 1:44PM EDT | 14.00 | 1.25 | 0.95 | 1.89 | +0.27 | +27.55% | 5 | 4 | 74.41% |
PBR240405C00014500 | 2024-03-28 3:57PM EDT | 14.50 | 0.75 | 0.56 | 0.82 | +0.23 | +44.23% | 14 | 1,858 | 41.02% |
PBR240405C00015000 | 2024-03-28 3:53PM EDT | 15.00 | 0.34 | 0.29 | 0.39 | +0.13 | +61.90% | 635 | 2,705 | 30.47% |
PBR240405C00015500 | 2024-03-28 3:59PM EDT | 15.50 | 0.11 | 0.09 | 0.12 | +0.06 | +120.00% | 927 | 1,432 | 26.17% |
PBR240405C00016000 | 2024-03-28 3:28PM EDT | 16.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 134 | 436 | 26.95% |
PBR240405C00016500 | 2024-03-25 11:16AM EDT | 16.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 313 | 43.36% |
PBR240405C00017000 | 2024-03-18 10:13AM EDT | 17.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 27 | 51.56% |
PBR240405C00017500 | 2024-03-20 3:11PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
PBR240405C00018000 | 2024-03-27 12:44PM EDT | 18.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 152 | 54.69% |
PBR240405C00018500 | 2024-03-07 4:46PM EDT | 18.50 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 15 | 62.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240405P00010000 | 2024-03-15 9:31AM EDT | 10.00 | 0.01 | 0.00 | 2.12 | 0.00 | - | - | 100 | 410.16% |
PBR240405P00012500 | 2024-03-22 3:26PM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 106 | 59.38% |
PBR240405P00013000 | 2024-03-27 10:33AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 449 | 53.13% |
PBR240405P00013500 | 2024-03-28 2:24PM EDT | 13.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | 62 | 148 | 86.72% |
PBR240405P00014000 | 2024-03-28 12:43PM EDT | 14.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 101 | 1,525 | 35.94% |
PBR240405P00014500 | 2024-03-28 3:31PM EDT | 14.50 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 77 | 1,518 | 28.52% |
PBR240405P00015000 | 2024-03-28 3:54PM EDT | 15.00 | 0.12 | 0.12 | 0.15 | -0.13 | -52.00% | 552 | 7,001 | 26.95% |
PBR240405P00015500 | 2024-03-28 3:54PM EDT | 15.50 | 0.37 | 0.23 | 0.40 | -0.18 | -32.73% | 40 | 436 | 25.00% |
PBR240405P00016000 | 2024-03-28 1:58PM EDT | 16.00 | 0.83 | 0.70 | 1.53 | -0.57 | -40.71% | 1 | 26 | 69.92% |
PBR240405P00016500 | 2024-03-19 1:51PM EDT | 16.50 | 1.27 | 0.01 | 3.30 | 0.00 | - | 2 | 16 | 91.99% |
PBR240405P00017000 | 2024-03-19 11:42AM EDT | 17.00 | 2.25 | 0.08 | 2.54 | 0.00 | - | 2 | 217 | 155.66% |
PBR240405P00017500 | 2024-03-08 2:29PM EDT | 17.50 | 2.42 | 0.48 | 3.75 | 0.00 | - | 2 | 1 | 254.10% |