U.S. markets close in 2 hours 7 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.43-0.35 (-2.58%)
A partir del 01:53PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor28 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PBR220128C000080002022-01-24 10:38AM EST8.004.415.355.500.00-1050.00%
PBR220128C000085002021-12-17 11:38AM EST8.502.504.204.300.00-20000.00%
PBR220128C000090002022-01-11 9:51AM EST9.002.024.354.500.00-22150.00%
PBR220128C000100002022-01-27 9:58AM EST10.003.853.403.600.00-516385.94%
PBR220128C000105002022-01-26 2:35PM EST10.503.262.833.350.00-16414.06%
PBR220128C000110002022-01-27 11:50AM EST11.002.852.362.560.00-40294237.50%
PBR220128C000115002022-01-28 1:14PM EST11.502.001.841.96-0.29-12.66%17851193.75%
PBR220128C000120002022-01-28 9:43AM EST12.001.801.401.47+0.20+12.50%2807115.63%
PBR220128C000125002022-01-28 1:33PM EST12.500.950.881.03-0.17-15.18%222952103.13%
PBR220128C000130002022-01-28 1:16PM EST13.000.510.410.47-0.31-37.80%1222,94067.19%
PBR220128C000135002022-01-28 1:12PM EST13.500.040.020.03-0.26-86.67%7362,62721.09%
PBR220128C000140002022-01-28 11:38AM EST14.000.010.000.01-0.04-80.00%1,0102,42953.13%
PBR220128C000145002022-01-27 12:56PM EST14.500.010.000.010.00-31368475.00%
PBR220128C000150002022-01-26 1:55PM EST15.000.020.000.010.00-39138100.00%
PBR220128C000160002022-01-07 12:01PM EST16.000.030.000.030.00-3030175.00%
PBR220128C000180002022-01-24 12:15PM EST18.000.020.000.030.00-11268.75%
Ponepor28 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
PBR220128P000050002022-01-07 10:10AM EST5.000.020.000.060.00-11925.00%
PBR220128P000090002022-01-10 2:01PM EST9.000.070.000.030.00--5368.75%
PBR220128P000095002022-01-24 1:53PM EST9.500.010.000.010.00-1167275.00%
PBR220128P000100002022-01-25 9:31AM EST10.000.020.000.020.00-11,142262.50%
PBR220128P000105002022-01-24 3:34PM EST10.500.020.000.010.00-2597206.25%
PBR220128P000110002022-01-25 2:24PM EST11.000.030.000.030.00-16846203.13%
PBR220128P000115002022-01-28 9:57AM EST11.500.010.000.020.00-1398153.13%
PBR220128P000120002022-01-27 1:05PM EST12.000.010.000.01-0.01-50.00%31,440106.25%
PBR220128P000125002022-01-28 11:04AM EST12.500.010.000.01-0.01-50.00%201,41568.75%
PBR220128P000130002022-01-27 3:58PM EST13.000.010.000.010.00-15465043.75%
PBR220128P000135002022-01-28 1:26PM EST13.500.060.070.10+0.02+50.00%1921,08119.53%
PBR220128P000140002022-01-28 1:27PM EST14.000.540.550.60+0.26+92.86%8231365.63%