Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:53PM EST. Mercado abierto.
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128C00008000 | 2022-01-24 10:38AM EST | 8.00 | 4.41 | 5.35 | 5.50 | 0.00 | - | 1 | 0 | 50.00% |
| PBR220128C00008500 | 2021-12-17 11:38AM EST | 8.50 | 2.50 | 4.20 | 4.30 | 0.00 | - | 200 | 0 | 0.00% |
| PBR220128C00009000 | 2022-01-11 9:51AM EST | 9.00 | 2.02 | 4.35 | 4.50 | 0.00 | - | 22 | 1 | 50.00% |
| PBR220128C00010000 | 2022-01-27 9:58AM EST | 10.00 | 3.85 | 3.40 | 3.60 | 0.00 | - | 5 | 16 | 385.94% |
| PBR220128C00010500 | 2022-01-26 2:35PM EST | 10.50 | 3.26 | 2.83 | 3.35 | 0.00 | - | 1 | 6 | 414.06% |
| PBR220128C00011000 | 2022-01-27 11:50AM EST | 11.00 | 2.85 | 2.36 | 2.56 | 0.00 | - | 40 | 294 | 237.50% |
| PBR220128C00011500 | 2022-01-28 1:14PM EST | 11.50 | 2.00 | 1.84 | 1.96 | -0.29 | -12.66% | 17 | 851 | 193.75% |
| PBR220128C00012000 | 2022-01-28 9:43AM EST | 12.00 | 1.80 | 1.40 | 1.47 | +0.20 | +12.50% | 2 | 807 | 115.63% |
| PBR220128C00012500 | 2022-01-28 1:33PM EST | 12.50 | 0.95 | 0.88 | 1.03 | -0.17 | -15.18% | 222 | 952 | 103.13% |
| PBR220128C00013000 | 2022-01-28 1:16PM EST | 13.00 | 0.51 | 0.41 | 0.47 | -0.31 | -37.80% | 122 | 2,940 | 67.19% |
| PBR220128C00013500 | 2022-01-28 1:12PM EST | 13.50 | 0.04 | 0.02 | 0.03 | -0.26 | -86.67% | 736 | 2,627 | 21.09% |
| PBR220128C00014000 | 2022-01-28 11:38AM EST | 14.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,010 | 2,429 | 53.13% |
| PBR220128C00014500 | 2022-01-27 12:56PM EST | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 313 | 684 | 75.00% |
| PBR220128C00015000 | 2022-01-26 1:55PM EST | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 39 | 138 | 100.00% |
| PBR220128C00016000 | 2022-01-07 12:01PM EST | 16.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 30 | 175.00% |
| PBR220128C00018000 | 2022-01-24 12:15PM EST | 18.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 268.75% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220128P00005000 | 2022-01-07 10:10AM EST | 5.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 925.00% |
| PBR220128P00009000 | 2022-01-10 2:01PM EST | 9.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 5 | 368.75% |
| PBR220128P00009500 | 2022-01-24 1:53PM EST | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 67 | 275.00% |
| PBR220128P00010000 | 2022-01-25 9:31AM EST | 10.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,142 | 262.50% |
| PBR220128P00010500 | 2022-01-24 3:34PM EST | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 597 | 206.25% |
| PBR220128P00011000 | 2022-01-25 2:24PM EST | 11.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 846 | 203.13% |
| PBR220128P00011500 | 2022-01-28 9:57AM EST | 11.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 398 | 153.13% |
| PBR220128P00012000 | 2022-01-27 1:05PM EST | 12.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,440 | 106.25% |
| PBR220128P00012500 | 2022-01-28 11:04AM EST | 12.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 1,415 | 68.75% |
| PBR220128P00013000 | 2022-01-27 3:58PM EST | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 154 | 650 | 43.75% |
| PBR220128P00013500 | 2022-01-28 1:26PM EST | 13.50 | 0.06 | 0.07 | 0.10 | +0.02 | +50.00% | 192 | 1,081 | 19.53% |
| PBR220128P00014000 | 2022-01-28 1:27PM EST | 14.00 | 0.54 | 0.55 | 0.60 | +0.26 | +92.86% | 82 | 313 | 65.63% |
© 2022 Yahoo. Todos los derechos reservados.
