Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220708C00009000 | 2022-06-29 3:37PM EDT | 9.00 | 2.84 | 2.23 | 2.93 | 0.00 | - | 25 | 140 | 207.81% |
| PBR220708C00009500 | 2022-07-01 11:24AM EDT | 9.50 | 1.89 | 1.76 | 2.60 | +1.89 | - | 20 | 0 | 228.91% |
| PBR220708C00010000 | 2022-06-24 12:31PM EDT | 10.00 | 1.22 | 1.29 | 2.10 | 0.00 | - | 5 | 5 | 193.36% |
| PBR220708C00011000 | 2022-06-30 2:25PM EDT | 11.00 | 0.83 | 0.57 | 1.16 | 0.00 | - | 6 | 111 | 68.75% |
| PBR220708C00011500 | 2022-07-01 3:49PM EDT | 11.50 | 0.48 | 0.33 | 0.63 | +0.03 | +6.67% | 191 | 152 | 61.52% |
| PBR220708C00012000 | 2022-07-01 3:56PM EDT | 12.00 | 0.21 | 0.18 | 0.21 | -0.02 | -8.70% | 976 | 1,075 | 53.91% |
| PBR220708C00012500 | 2022-07-01 3:56PM EDT | 12.50 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 1,276 | 1,937 | 58.59% |
| PBR220708C00013000 | 2022-06-30 2:29PM EDT | 13.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 1,352 | 62.50% |
| PBR220708C00013500 | 2022-07-01 3:07PM EDT | 13.50 | 0.10 | 0.01 | 0.04 | +0.06 | +150.00% | 1 | 1,184 | 73.44% |
| PBR220708C00014000 | 2022-07-01 2:37PM EDT | 14.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 500 | 640 | 81.25% |
| PBR220708C00014500 | 2022-07-01 2:41PM EDT | 14.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1,100 | 726 | 98.44% |
| PBR220708C00015000 | 2022-07-01 2:43PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 76 | 6,131 | 90.63% |
| PBR220708C00015500 | 2022-06-17 1:09PM EDT | 15.50 | 0.06 | 0.00 | 0.38 | 0.00 | - | 20 | 25 | 201.95% |
| PBR220708C00016000 | 2022-07-01 2:50PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 369 | 112.50% |
| PBR220708C00016500 | 2022-06-30 3:46PM EDT | 16.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 9 | 11 | 154.69% |
| PBR220708C00017000 | 2022-06-30 3:44PM EDT | 17.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 525 | 181.25% |
| PBR220708C00017500 | 2022-06-23 1:36PM EDT | 17.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 15 | 150.00% |
| PBR220708C00018000 | 2022-06-23 1:39PM EDT | 18.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 6 | 159.38% |
| PBR220708C00018500 | 2022-06-23 1:45PM EDT | 18.50 | 0.02 | 0.00 | 0.38 | 0.00 | - | - | 25 | 282.81% |
| PBR220708C00019500 | 2022-06-23 1:47PM EDT | 19.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 6 | 181.25% |
| PBR220708C00020000 | 2022-06-29 11:15AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 190.63% |
| PBR220708C00021000 | 2022-06-29 12:21PM EDT | 21.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 206.25% |
| PBR220708C00022000 | 2022-06-21 11:37AM EDT | 22.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 5 | 218.75% |
| PBR220708C00022500 | 2022-06-23 1:52PM EDT | 22.50 | 0.02 | 0.00 | 0.38 | 0.00 | - | - | 12 | 364.06% |
| PBR220708C00023000 | 2022-06-24 9:40AM EDT | 23.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 231.25% |
| PBR220708C00025000 | 2022-06-28 10:42AM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 256.25% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR220708P00005000 | 2022-06-17 11:34AM EDT | 5.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 4 | 596 | 448.44% |
| PBR220708P00006000 | 2022-06-17 3:52PM EDT | 6.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 18 | 268.75% |
| PBR220708P00008000 | 2022-06-21 10:17AM EDT | 8.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 290 | 333 | 184.38% |
| PBR220708P00008500 | 2022-06-30 9:30AM EDT | 8.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 100 | 167.19% |
| PBR220708P00009000 | 2022-06-23 11:52AM EDT | 9.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 1 | 175.00% |
| PBR220708P00009500 | 2022-06-29 12:32PM EDT | 9.50 | 0.02 | 0.00 | 0.38 | 0.00 | - | - | 1 | 183.20% |
| PBR220708P00010000 | 2022-07-01 11:33AM EDT | 10.00 | 0.06 | 0.00 | 0.04 | +0.03 | +100.00% | 10 | 22 | 82.81% |
| PBR220708P00010500 | 2022-07-01 3:50PM EDT | 10.50 | 0.04 | 0.02 | 0.07 | -0.04 | -50.00% | 6 | 166 | 75.00% |
| PBR220708P00011000 | 2022-07-01 3:49PM EDT | 11.00 | 0.11 | 0.05 | 0.10 | -0.03 | -21.43% | 40 | 125 | 60.55% |
| PBR220708P00011500 | 2022-07-01 2:55PM EDT | 11.50 | 0.21 | 0.17 | 0.20 | -0.06 | -22.22% | 54 | 77 | 54.69% |
| PBR220708P00012000 | 2022-07-01 3:18PM EDT | 12.00 | 0.43 | 0.39 | 0.58 | -0.08 | -15.69% | 18 | 321 | 63.67% |
| PBR220708P00012500 | 2022-07-01 9:30AM EDT | 12.50 | 1.01 | 0.60 | 1.23 | +0.09 | +9.78% | 1 | 395 | 79.69% |
| PBR220708P00013000 | 2022-07-01 12:45PM EDT | 13.00 | 1.42 | 1.03 | 1.63 | +0.05 | +3.65% | 5 | 70 | 82.03% |
| PBR220708P00013500 | 2022-06-30 3:27PM EDT | 13.50 | 1.84 | 1.28 | 2.12 | 0.00 | - | 3 | 28 | 174.22% |
| PBR220708P00014000 | 2022-06-27 2:33PM EDT | 14.00 | 2.25 | 1.75 | 2.71 | 0.00 | - | 20 | 77 | 216.02% |
| PBR220708P00014500 | 2022-06-15 10:57AM EDT | 14.50 | 1.81 | 2.22 | 3.15 | 0.00 | - | 4 | 15 | 223.83% |
| PBR220708P00015000 | 2022-06-15 3:44PM EDT | 15.00 | 2.38 | 2.69 | 3.30 | 0.00 | - | 3 | 1 | 137.50% |
| PBR220708P00015500 | 2022-06-07 10:50AM EDT | 15.50 | 1.77 | 3.15 | 4.30 | 0.00 | - | 1 | 3 | 296.09% |
| PBR220708P00016500 | 2022-05-27 1:50PM EDT | 16.50 | 2.37 | 4.90 | 6.20 | 0.00 | - | 2 | 0 | 385.16% |
| PBR220708P00017000 | 2022-05-26 1:49PM EDT | 17.00 | 2.54 | 5.50 | 6.70 | 0.00 | - | - | 1 | 412.50% |
© 2022 Yahoo. Todos los derechos reservados.
