Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Golpe:12.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00012000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 3.96 | 2.84 | 6.35 | 0.00 | - | 10 | 155 | 229.10% |
| PBR240621C00012000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 5.00 | 3.25 | 5.10 | 0.00 | - | 10 | 7,483 | 64.84% |
| PBR240719C00012000 | 2024-02-21 4:50PM EDT | 2024-07-19 | 5.75 | 0.53 | 4.80 | 0.00 | - | 1 | 204 | 0.00% |
| PBR241018C00012000 | 2024-03-08 2:28PM EDT | 2024-10-18 | 3.35 | 1.23 | 5.50 | 0.00 | - | 10 | 10 | 55.52% |
| PBR241220C00012000 | 2024-04-23 1:01PM EDT | 2024-12-20 | 5.00 | 4.90 | 5.00 | 0.00 | - | 5 | 18,052 | 25.59% |
| PBR250117C00012000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 4.93 | 4.90 | 4.95 | -0.07 | -1.38% | 1 | 16,033 | 17.97% |
| PBR260116C00012000 | 2024-04-23 3:47PM EDT | 2026-01-16 | 4.97 | 4.90 | 4.95 | 0.00 | - | 9 | 13,253 | 11.33% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00012000 | 2024-03-12 12:11PM EDT | 2024-04-26 | 0.20 | 0.00 | 2.13 | 0.00 | - | - | 1 | 563.28% |
| PBR240503P00012000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 263.67% |
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 202.15% |
| PBR240517P00012000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 7,613 | 64.06% |
| PBR240621P00012000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 5 | 32,684 | 51.76% |
| PBR240719P00012000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.11 | +0.01 | +10.00% | 5 | 38,927 | 48.63% |
| PBR241018P00012000 | 2024-04-23 3:27PM EDT | 2024-10-18 | 0.31 | 0.29 | 0.34 | 0.00 | - | 38 | 4,914 | 46.48% |
| PBR241220P00012000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.56 | 0.51 | 0.60 | -0.01 | -1.75% | 2 | 17,749 | 49.02% |
| PBR250117P00012000 | 2024-04-23 12:50PM EDT | 2025-01-17 | 0.59 | 0.56 | 0.65 | 0.00 | - | 5 | 16,940 | 47.90% |
| PBR260116P00012000 | 2024-04-23 12:52PM EDT | 2026-01-16 | 1.48 | 1.40 | 1.64 | 0.00 | - | 5 | 3,192 | 48.39% |
© 2024 Yahoo. Todos los derechos reservados.