Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426C00013000 | 2024-04-10 9:30AM EDT | 2024-04-26 | 2.92 | 1.50 | 5.40 | 0.00 | - | 1 | 1 | 423.83% |
PBR240517C00013000 | 2024-04-15 9:48AM EDT | 2024-05-17 | 2.75 | 2.00 | 4.50 | 0.00 | - | 1 | 126 | 147.46% |
PBR240621C00013000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 2.78 | 1.37 | 3.85 | 0.00 | - | 10 | 91 | 62.99% |
PBR240719C00013000 | 2024-04-18 9:54AM EDT | 2024-07-19 | 2.83 | 1.22 | 4.40 | 0.00 | - | 3 | 564 | 77.54% |
PBR250620C00013000 | 2024-04-19 12:56PM EDT | 2025-06-20 | 3.35 | 1.05 | 6.00 | +0.68 | +25.47% | 5 | 556 | 64.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426P00013000 | 2024-04-12 1:45PM EDT | 2024-04-26 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 70 | 300.00% |
PBR240517P00013000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.10 | -0.02 | -22.22% | 136 | 7,493 | 57.42% |
PBR240621P00013000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 0.23 | 0.18 | 0.22 | -0.04 | -14.81% | 70 | 5,173 | 50.59% |
PBR240719P00013000 | 2024-04-19 1:56PM EDT | 2024-07-19 | 0.29 | 0.27 | 0.37 | -0.11 | -27.50% | 291 | 6,086 | 51.95% |
PBR241018P00013000 | 2024-04-19 1:33PM EDT | 2024-10-18 | 0.70 | 0.05 | 0.75 | -0.08 | -10.26% | 36 | 709 | 49.41% |
PBR250620P00013000 | 2024-04-17 11:47AM EDT | 2025-06-20 | 1.62 | 0.00 | 1.90 | 0.00 | - | 10 | 10,103 | 53.76% |