Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426C00014500 | 2024-04-19 10:24AM EDT | 2024-04-26 | 1.54 | 0.00 | 3.90 | +0.36 | +30.51% | 10 | 1,530 | 331.25% |
PBR240503C00014500 | 2024-04-05 9:35AM EDT | 2024-05-03 | 1.69 | 0.05 | 3.35 | 0.00 | - | 2 | 2 | 185.35% |
PBR240510C00014500 | 2024-04-19 11:22AM EDT | 2024-05-10 | 1.71 | 0.01 | 5.00 | +0.11 | +6.88% | 2 | 1 | 87.11% |
PBR240524C00014500 | 2024-04-15 10:27AM EDT | 2024-05-24 | 0.87 | 0.05 | 4.00 | 0.00 | - | 1 | 0 | 153.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240426P00014500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.25 | -0.07 | -58.33% | 18 | 1,569 | 89.45% |
PBR240503P00014500 | 2024-04-18 3:49PM EDT | 2024-05-03 | 0.23 | 0.02 | 0.29 | 0.00 | - | 872 | 994 | 63.87% |
PBR240510P00014500 | 2024-04-18 2:01PM EDT | 2024-05-10 | 0.28 | 0.00 | 1.40 | 0.00 | - | 20 | 127 | 100.39% |
PBR240524P00014500 | 2024-04-17 2:27PM EDT | 2024-05-24 | 0.50 | 0.23 | 0.47 | 0.00 | - | 1 | 36 | 55.27% |