Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240419C00015500 | 2024-04-19 11:56AM EDT | 2024-04-19 | 0.70 | 0.70 | 0.72 | +0.40 | +133.33% | 736 | 6,263 | 57.81% |
PBR240426C00015500 | 2024-04-19 11:18AM EDT | 2024-04-26 | 0.65 | 0.23 | 0.86 | +0.36 | +124.14% | 477 | 2,159 | 45.31% |
PBR240503C00015500 | 2024-04-19 11:12AM EDT | 2024-05-03 | 0.73 | 0.35 | 0.98 | +0.38 | +108.57% | 69 | 263 | 44.14% |
PBR240510C00015500 | 2024-04-19 10:31AM EDT | 2024-05-10 | 0.77 | 0.00 | 1.14 | +0.44 | +133.33% | 2 | 34 | 47.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240419P00015500 | 2024-04-19 11:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 175 | 3,417 | 53.13% |
PBR240426P00015500 | 2024-04-19 12:00PM EDT | 2024-04-26 | 0.18 | 0.20 | 0.24 | -0.22 | -55.00% | 718 | 7,011 | 52.54% |
PBR240503P00015500 | 2024-04-17 2:37PM EDT | 2024-05-03 | 0.58 | 0.15 | 2.47 | 0.00 | - | 9 | 65 | 127.93% |
PBR240510P00015500 | 2024-04-18 11:02AM EDT | 2024-05-10 | 0.62 | 0.01 | 2.57 | 0.00 | - | 4 | 225 | 104.30% |
PBR240524P00015500 | 2024-04-16 2:55PM EDT | 2024-05-24 | 1.15 | 0.00 | 2.75 | 0.00 | - | 1 | 47 | 85.94% |