Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240328C00018000 | 2024-03-26 10:58AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 953 | 150.00% |
PBR240405C00018000 | 2024-03-27 12:44PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 9 | 152 | 133.20% |
PBR240412C00018000 | 2024-03-20 12:22PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 176 | 52.34% |
PBR240419C00018000 | 2024-03-27 3:00PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 23,516 | 41.41% |
PBR240426C00018000 | 2024-03-07 4:14PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 3 | 72.85% |
PBR240503C00018000 | 2024-03-25 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 107.42% |
PBR240517C00018000 | 2024-03-27 11:46AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 4 | 7,159 | 30.86% |
PBR240621C00018000 | 2024-03-25 1:29PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.11 | 0.00 | - | 9 | 1,163 | 28.81% |
PBR240719C00018000 | 2024-03-26 10:32AM EDT | 2024-07-19 | 0.14 | 0.11 | 0.17 | 0.00 | - | 40 | 5,066 | 28.32% |
PBR241018C00018000 | 2024-03-26 11:59AM EDT | 2024-10-18 | 0.31 | 0.30 | 0.33 | +0.03 | +10.71% | 1 | 3,704 | 26.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240328P00018000 | 2024-02-23 11:41AM EDT | 2024-03-28 | 0.99 | 1.34 | 4.80 | 0.00 | - | 8 | 0 | 279.69% |
PBR240419P00018000 | 2024-03-15 2:48PM EDT | 2024-04-19 | 3.35 | 1.39 | 5.05 | 0.00 | - | 501 | 107 | 74.61% |
PBR240426P00018000 | 2024-03-20 1:45PM EDT | 2024-04-26 | 3.52 | 1.32 | 5.25 | 0.00 | - | 2 | 12 | 70.51% |
PBR240517P00018000 | 2024-03-08 10:39AM EDT | 2024-05-17 | 3.86 | 1.33 | 5.30 | 0.00 | - | 1 | 2,566 | 55.96% |
PBR240621P00018000 | 2024-03-11 2:12PM EDT | 2024-06-21 | 3.60 | 2.02 | 6.00 | 0.00 | - | 69 | 2,466 | 70.51% |
PBR240719P00018000 | 2024-03-12 11:54AM EDT | 2024-07-19 | 3.72 | 3.15 | 5.60 | 0.00 | - | 2 | 211 | 72.56% |
PBR241018P00018000 | 2024-03-11 10:11AM EDT | 2024-10-18 | 4.35 | 2.28 | 6.25 | 0.00 | - | 86 | 505 | 51.61% |