Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240419C00020000 | 2024-04-17 11:32AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 40 | 23,271 | 112.50% |
PBR240517C00020000 | 2024-04-12 12:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 16,698 | 45.31% |
PBR240621C00020000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 4,503 | 19,374 | 33.99% |
PBR240719C00020000 | 2024-04-11 2:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 793 | 32.42% |
PBR241018C00020000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.50 | 0.00 | - | 10 | 189 | 38.53% |
PBR241220C00020000 | 2024-04-17 12:46PM EDT | 2024-12-20 | 0.21 | 0.20 | 0.30 | -0.05 | -19.23% | 10 | 7,180 | 27.74% |
PBR250117C00020000 | 2024-04-17 1:33PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.31 | +0.02 | +7.41% | 305 | 51,809 | 26.61% |
PBR250620C00020000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 0.51 | 0.43 | 0.56 | 0.00 | - | 4 | 14,601 | 26.42% |
PBR260116C00020000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 0.77 | 0.70 | 0.91 | 0.00 | - | 2 | 3,235 | 26.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240419P00020000 | 2024-03-18 10:11AM EDT | 2024-04-19 | 5.42 | 2.61 | 4.55 | 0.00 | - | 1 | 1 | 236.72% |
PBR240426P00020000 | 2024-04-11 10:27AM EDT | 2024-04-26 | 4.70 | 2.64 | 6.85 | 0.00 | - | - | 1 | 157.81% |
PBR240517P00020000 | 2024-04-04 11:22AM EDT | 2024-05-17 | 4.80 | 2.50 | 7.00 | 0.00 | - | 300 | 12,965 | 90.04% |
PBR240621P00020000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 5.25 | 5.00 | 5.60 | -1.10 | -17.32% | 4,504 | 18,095 | 86.82% |
PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 49.51% |
PBR241018P00020000 | 2024-03-07 4:15PM EDT | 2024-10-18 | 4.85 | 3.80 | 8.05 | 0.00 | - | - | 634 | 66.85% |
PBR241220P00020000 | 2024-03-04 4:36PM EDT | 2024-12-20 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 54.20% |
PBR250117P00020000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 6.25 | 5.65 | 6.25 | 0.00 | - | 10 | 35,125 | 55.23% |
PBR260116P00020000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 6.50 | 4.95 | 9.00 | 0.00 | - | 10 | 1,226 | 73.44% |